EUR/TRY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| EEURTRYN2025EUR/TRY Futures (Jul 2025) | 2025-07-16 | 47.6557 | +0.21% | +0.1007 | 47.6557 | 47.6557 | 買入 |
| EEURTRYQ2025EUR/TRY Futures (Aug 2025) | 2025-08-19 | 49.6369 | +0.29% | +0.1418 | 49.6369 | 49.6369 | 買入 |
| EEURTRYU2025EUR/TRY Futures (Sep 2025) | 2025-09-17 | 51.3207 | +0.31% | +0.1587 | 51.3207 | 51.3207 | 強力買入 |
| EEURTRYZ2025EUR/TRY Futures (Dec 2025) | 2025-12-17 | 56.5548 | +0.47% | +0.2636 | 56.5548 | 56.5548 | 強力買入 |
| EEURTRYH2026EUR/TRY Futures (Mar 2026) | 2026-03-18 | 61.7406 | +0.59% | +0.3596 | 61.7406 | 61.7406 | 強力買入 |
| EEURTRYM2026EUR/TRY Futures (Jun 2026) | 2026-06-17 | 66.8728 | +0.70% | +0.4638 | 66.8728 | 66.8728 | 買入 |
| EEURTRYU2026EUR/TRY Futures (Sep 2026) | 2026-09-16 | 73.1563 | +0.80% | +0.5806 | 73.1563 | 73.1563 | 強力買入 |
| EEURTRYZ2026EUR/TRY Futures (Dec 2026) | 2026-12-16 | 80.1992 | +0.92% | +0.7338 | 80.1992 | 80.1992 | 買入 |
| EEURTRYH2027EUR/TRY Futures (Mar 2027) | 2027-03-17 | 87.9202 | +1.05% | +0.9111 | 87.9202 | 87.9202 | 買入 |
| EEURTRYM2027EUR/TRY Futures (Jun 2027) | 2027-06-16 | 96.3844 | +1.17% | +1.1154 | 96.3844 | 96.3844 | 強力買入 |