合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GBPTRYZ2025GBP/TRY Futures (Dec 2025) | 2025-12-17 | 57.3251 | −0.66% | −0.3805 | 57.3251 | 57.3251 | 賣出 |
| GBPTRYF2026GBP/TRY Futures (Jan 2026) | 2026-01-21 | 59.1969 | −0.80% | −0.4758 | 59.1969 | 59.1969 | 賣出 |
| GBPTRYG2026GBP/TRY Futures (Feb 2026) | 2026-02-18 | 60.6704 | −0.90% | −0.5496 | 60.6704 | 60.6704 | 強力賣出 |
| GBPTRYH2026GBP/TRY Futures (Mar 2026) | 2026-03-18 | 62.1426 | −0.99% | −0.6241 | 62.1426 | 62.1426 | 強力賣出 |
| GBPTRYM2026GBP/TRY Futures (Jun 2026) | 2026-06-17 | 66.8676 | −1.28% | −0.8667 | 66.8676 | 66.8676 | 賣出 |
| GBPTRYU2026GBP/TRY Futures (Sep 2026) | 2026-09-16 | 71.4865 | −1.51% | −1.0948 | 71.4865 | 71.4865 | 賣出 |
| GBPTRYZ2026GBP/TRY Futures (Dec 2026) | 2026-12-16 | 76.1094 | −1.73% | −1.3420 | 76.1094 | 76.1094 | 強力賣出 |
| GBPTRYH2027GBP/TRY Futures (Mar 2027) | 2027-03-17 | 81.7142 | −2.00% | −1.6718 | 81.7142 | 81.7142 | 強力賣出 |
| GBPTRYM2027GBP/TRY Futures (Jun 2027) | 2027-06-16 | 87.7318 | −2.28% | −2.0434 | 87.7318 | 87.7318 | 強力賣出 |
| GBPTRYU2027GBP/TRY Futures (Sep 2027) | 2027-09-15 | 94.1926 | −2.55% | −2.4615 | 94.1926 | 94.1926 | 強力賣出 |