GBP/TRY Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| GGBPTRYQ2025GBP/TRY Futures (Aug 2025) | 2025-08-19 | 56.2169 | +0.29% | +0.1623 | 56.2169 | 56.2169 | 賣出 |
| GGBPTRYU2025GBP/TRY Futures (Sep 2025) | 2025-09-17 | 58.0005 | +0.30% | +0.1729 | 58.0005 | 58.0005 | 賣出 |
| GGBPTRYZ2025GBP/TRY Futures (Dec 2025) | 2025-12-17 | 63.5456 | +0.35% | +0.2192 | 63.5456 | 63.5456 | 賣出 |
| GGBPTRYH2026GBP/TRY Futures (Mar 2026) | 2026-03-18 | 68.9702 | +0.38% | +0.2620 | 68.9702 | 68.9702 | 賣出 |
| GGBPTRYM2026GBP/TRY Futures (Jun 2026) | 2026-06-17 | 74.2736 | +0.36% | +0.2652 | 74.2736 | 74.2736 | 賣出 |
| GGBPTRYU2026GBP/TRY Futures (Sep 2026) | 2026-09-16 | 80.5082 | +0.35% | +0.2842 | 80.5082 | 80.5082 | 賣出 |
| GGBPTRYZ2026GBP/TRY Futures (Dec 2026) | 2026-12-16 | 87.6212 | +0.37% | +0.3203 | 87.6212 | 87.6212 | 賣出 |
| GGBPTRYH2027GBP/TRY Futures (Mar 2027) | 2027-03-17 | 95.3626 | +0.38% | +0.3605 | 95.3626 | 95.3626 | 賣出 |
| GGBPTRYM2027GBP/TRY Futures (Jun 2027) | 2027-06-16 | 103.7881 | +0.39% | +0.4055 | 103.7881 | 103.7881 | 中立 |