GBP/TRY Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| GGBPTRYU2025GBP/TRY Futures (Sep 2025) | 2025-09-17 | 56.8190 | +0.67% | +0.3779 | 56.8190 | 56.8190 | 賣出 |
| GGBPTRYV2025GBP/TRY Futures (Oct 2025) | 2025-10-15 | 58.4786 | +0.67% | +0.3902 | 58.4786 | 58.4786 | 賣出 |
| GGBPTRYX2025GBP/TRY Futures (Nov 2025) | 2025-11-19 | 60.5276 | +0.67% | +0.4042 | 60.5276 | 60.5276 | 中立 |
| GGBPTRYZ2025GBP/TRY Futures (Dec 2025) | 2025-12-17 | 62.1602 | +0.67% | +0.4159 | 62.1602 | 62.1602 | 賣出 |
| GGBPTRYH2026GBP/TRY Futures (Mar 2026) | 2026-03-18 | 67.3549 | +0.67% | +0.4495 | 67.3549 | 67.3549 | 賣出 |
| GGBPTRYM2026GBP/TRY Futures (Jun 2026) | 2026-06-17 | 72.4775 | +0.74% | +0.5324 | 72.4775 | 72.4775 | 中立 |
| GGBPTRYU2026GBP/TRY Futures (Sep 2026) | 2026-09-16 | 77.7892 | +0.74% | +0.5736 | 77.7892 | 77.7892 | 賣出 |
| GGBPTRYZ2026GBP/TRY Futures (Dec 2026) | 2026-12-16 | 84.2230 | +0.76% | +0.6317 | 84.2230 | 84.2230 | 賣出 |
| GGBPTRYH2027GBP/TRY Futures (Mar 2027) | 2027-03-17 | 91.1890 | +0.77% | +0.6955 | 91.1890 | 91.1890 | 賣出 |
| GGBPTRYM2027GBP/TRY Futures (Jun 2027) | 2027-06-16 | 98.7312 | +0.78% | +0.7657 | 98.7312 | 98.7312 | 中立 |