單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GBPUSDF2026GBP/USD Futures (Jan 2026) | 2026-01-21 | 1.3454 | +0.69% | +0.0092 | 1.3454 | 1.3454 | 強力買進 |
| GBPUSDG2026GBP/USD Futures (Feb 2026) | 2026-02-18 | 1.3454 | +0.72% | +0.0096 | 1.3454 | 1.3454 | 強力買進 |
| GBPUSDH2026GBP/USD Futures (Mar 2026) | 2026-03-18 | 1.3448 | +0.69% | +0.0092 | 1.3448 | 1.3448 | 強力買進 |
| GBPUSDM2026GBP/USD Futures (Jun 2026) | 2026-06-17 | 1.3444 | +0.69% | +0.0092 | 1.3444 | 1.3444 | 強力買進 |
| GBPUSDU2026GBP/USD Futures (Sep 2026) | 2026-09-16 | 1.3439 | +0.76% | +0.0102 | 1.3439 | 1.3439 | 強力買進 |
| GBPUSDZ2026GBP/USD Futures (Dec 2026) | 2026-12-16 | 1.3422 | +0.70% | +0.0093 | 1.3422 | 1.3422 | 強力買進 |
| GBPUSDH2027GBP/USD Futures (Mar 2027) | 2027-03-17 | 1.3414 | +0.71% | +0.0094 | 1.3414 | 1.3414 | 強力買進 |
| GBPUSDM2027GBP/USD Futures (Jun 2027) | 2027-06-16 | 1.3405 | +0.70% | +0.0093 | 1.3405 | 1.3405 | 強力買進 |
| GBPUSDU2027GBP/USD Futures (Sep 2027) | 2027-09-15 | 1.3397 | +0.71% | +0.0094 | 1.3397 | 1.3397 | 強力買進 |
| GBPUSDZ2027GBP/USD Futures (Dec 2027) | 2027-12-15 | 1.3389 | +0.71% | +0.0095 | 1.3389 | 1.3389 | 中立 |