NZD/JPY Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| NNZDJPYU2025NZD/JPY Futures (Sep 2025) | 2025-09-17 | 87.87 | −0.02% | −0.02 | 87.87 | 87.87 | 買入 |
| NNZDJPYV2025NZD/JPY Futures (Oct 2025) | 2025-10-15 | 87.70 | −0.02% | −0.02 | 87.70 | 87.70 | 買入 |
| NNZDJPYX2025NZD/JPY Futures (Nov 2025) | 2025-11-19 | 87.46 | −0.05% | −0.04 | 87.46 | 87.46 | 中立 |
| NNZDJPYZ2025NZD/JPY Futures (Dec 2025) | 2025-12-17 | 87.28 | −0.06% | −0.05 | 87.28 | 87.28 | 買入 |
| NNZDJPYH2026NZD/JPY Futures (Mar 2026) | 2026-03-18 | 86.88 | +0.06% | +0.05 | 86.88 | 86.88 | 買入 |
| NNZDJPYM2026NZD/JPY Futures (Jun 2026) | 2026-06-17 | 86.44 | 0.00% | 0.00 | 86.44 | 86.44 | 買入 |
| NNZDJPYU2026NZD/JPY Futures (Sep 2026) | 2026-09-16 | 85.98 | +0.01% | +0.01 | 85.98 | 85.98 | 買入 |
| NNZDJPYZ2026NZD/JPY Futures (Dec 2026) | 2026-12-16 | 85.52 | +0.02% | +0.02 | 85.52 | 85.52 | 買入 |
| NNZDJPYH2027NZD/JPY Futures (Mar 2027) | 2027-03-17 | 85.06 | +0.05% | +0.04 | 85.06 | 85.06 | 買入 |
| NNZDJPYM2027NZD/JPY Futures (Jun 2027) | 2027-06-16 | 84.60 | +0.05% | +0.04 | 84.60 | 84.60 | 買入 |