單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TRYF2026TRY/HUF Futures (Jan 2026) | 2026-01-21 | 7.51 | +0.13% | +0.01 | 7.51 | 7.51 | 買進 |
| TRYG2026TRY/HUF Futures (Feb 2026) | 2026-02-18 | 7.34 | +0.14% | +0.01 | 7.34 | 7.34 | 買進 |
| TRYH2026TRY/HUF Futures (Mar 2026) | 2026-03-18 | 7.17 | 0.00% | 0.00 | 7.17 | 7.17 | 買進 |
| TRYM2026TRY/HUF Futures (Jun 2026) | 2026-06-17 | 6.70 | +0.15% | +0.01 | 6.70 | 6.70 | 買進 |
| TRYU2026TRY/HUF Futures (Sep 2026) | 2026-09-16 | 6.29 | +0.16% | +0.01 | 6.29 | 6.29 | 買進 |
| TRYZ2026TRY/HUF Futures (Dec 2026) | 2026-12-16 | 5.94 | +0.17% | +0.01 | 5.94 | 5.94 | 買進 |
| TRYH2027TRY/HUF Futures (Mar 2027) | 2027-03-17 | 5.56 | +0.18% | +0.01 | 5.56 | 5.56 | 買進 |
| TRYM2027TRY/HUF Futures (Jun 2027) | 2027-06-16 | 5.20 | 0.00% | 0.00 | 5.20 | 5.20 | 買進 |
| TRYU2027TRY/HUF Futures (Sep 2027) | 2027-09-15 | 4.87 | +0.21% | +0.01 | 4.87 | 4.87 | 買進 |
| TRYZ2027TRY/HUF Futures (Dec 2027) | 2027-12-15 | 4.56 | +0.22% | +0.01 | 4.56 | 4.56 | 中立 |