TRY/HUF Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTRYN2025TRY/HUF Futures (Jul 2025) | 2025-07-16 | 8.40 | +0.36% | +0.03 | 8.40 | 8.40 | 賣出 |
| TTRYQ2025TRY/HUF Futures (Aug 2025) | 2025-08-19 | 8.10 | +0.37% | +0.03 | 8.10 | 8.10 | 賣出 |
| TTRYU2025TRY/HUF Futures (Sep 2025) | 2025-09-17 | 7.87 | +0.38% | +0.03 | 7.87 | 7.87 | 賣出 |
| TTRYZ2025TRY/HUF Futures (Dec 2025) | 2025-12-17 | 7.22 | +0.28% | +0.02 | 7.22 | 7.22 | 賣出 |
| TTRYH2026TRY/HUF Futures (Mar 2026) | 2026-03-18 | 6.69 | +0.30% | +0.02 | 6.69 | 6.69 | 賣出 |
| TTRYM2026TRY/HUF Futures (Jun 2026) | 2026-06-17 | 6.24 | +0.16% | +0.01 | 6.24 | 6.24 | 賣出 |
| TTRYU2026TRY/HUF Futures (Sep 2026) | 2026-09-16 | 5.77 | +0.35% | +0.02 | 5.77 | 5.77 | 賣出 |
| TTRYZ2026TRY/HUF Futures (Dec 2026) | 2026-12-16 | 5.32 | +0.19% | +0.01 | 5.32 | 5.32 | 賣出 |
| TTRYH2027TRY/HUF Futures (Mar 2027) | 2027-03-17 | 4.91 | +0.20% | +0.01 | 4.91 | 4.91 | 賣出 |
| TTRYM2027TRY/HUF Futures (Jun 2027) | 2027-06-16 | 4.53 | +0.22% | +0.01 | 4.53 | 4.53 | 買入 |