USD/HUF Futures

沒有交易
在超級圖表上查看

USD/HUF Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
UUSDN2025USD/HUF Futures (Jul 2025)
2025-07-16341.55+0.02%+0.08341.55341.55
賣出
UUSDQ2025USD/HUF Futures (Aug 2025)
2025-08-19342.08+0.01%+0.04342.08342.08
賣出
UUSDU2025USD/HUF Futures (Sep 2025)
2025-09-17342.55+0.02%+0.08342.55342.55
賣出
UUSDV2025USD/HUF Futures (Oct 2025)
2025-10-15342.99+0.02%+0.08342.99342.99
賣出
UUSDX2025USD/HUF Futures (Nov 2025)
2025-11-19343.54+0.02%+0.08343.54343.54
賣出
UUSDZ2025USD/HUF Futures (Dec 2025)
2025-12-17343.99+0.02%+0.08343.99343.99
賣出
UUSDF2026USD/HUF Futures (Jan 2026)
2026-01-21344.53+0.02%+0.08344.53344.53
賣出
UUSDG2026USD/HUF Futures (Feb 2026)
2026-02-18344.96+0.02%+0.08344.96344.96
賣出
UUSDH2026USD/HUF Futures (Mar 2026)
2026-03-18345.39+0.02%+0.08345.39345.39
賣出
UUSDJ2026USD/HUF Futures (Apr 2026)
2026-04-15345.89+0.02%+0.08345.89345.89
賣出
UUSDK2026USD/HUF Futures (May 2026)
2026-05-20346.43+0.02%+0.08346.43346.43
賣出
UUSDM2026USD/HUF Futures (Jun 2026)
2026-06-17346.86+0.02%+0.08346.86346.86
賣出
UUSDU2026USD/HUF Futures (Sep 2026)
2026-09-16348.29+0.02%+0.08348.29348.29
賣出
UUSDZ2026USD/HUF Futures (Dec 2026)
2026-12-16349.75+0.02%+0.08349.75349.75
賣出
UUSDH2027USD/HUF Futures (Mar 2027)
2027-03-17351.21+0.02%+0.08351.21351.21
賣出
UUSDM2027USD/HUF Futures (Jun 2027)
2027-06-16352.67+0.02%+0.08352.67352.67
中立