USD/BRL Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| UUSDBRLM2025USD/BRL Futures (Jun 2025) | 2025-06-18 | 5.6246 | +0.18% | +0.0102 | 5.6246 | 5.6246 | 賣出 |
| UUSDBRLN2025USD/BRL Futures (Jul 2025) | 2025-07-16 | 5.6608 | +0.17% | +0.0096 | 5.6608 | 5.6608 | 賣出 |
| UUSDBRLQ2025USD/BRL Futures (Aug 2025) | 2025-08-19 | 5.7089 | +0.17% | +0.0099 | 5.7089 | 5.7089 | 賣出 |
| UUSDBRLU2025USD/BRL Futures (Sep 2025) | 2025-09-17 | 5.7475 | +0.17% | +0.0096 | 5.7475 | 5.7475 | 賣出 |
| UUSDBRLZ2025USD/BRL Futures (Dec 2025) | 2025-12-17 | 5.8737 | +0.15% | +0.0086 | 5.8737 | 5.8737 | 賣出 |
| UUSDBRLH2026USD/BRL Futures (Mar 2026) | 2026-03-18 | 6.0196 | +0.15% | +0.0093 | 6.0196 | 6.0196 | 賣出 |
| UUSDBRLM2026USD/BRL Futures (Jun 2026) | 2026-06-17 | 6.1470 | +0.14% | +0.0088 | 6.1470 | 6.1470 | 賣出 |
| UUSDBRLU2026USD/BRL Futures (Sep 2026) | 2026-09-16 | 6.2848 | +0.13% | +0.0084 | 6.2848 | 6.2848 | 賣出 |
| UUSDBRLZ2026USD/BRL Futures (Dec 2026) | 2026-12-16 | 6.4256 | +0.12% | +0.0078 | 6.4256 | 6.4256 | 賣出 |
| UUSDBRLH2027USD/BRL Futures (Mar 2027) | 2027-03-17 | 6.5696 | +0.11% | +0.0073 | 6.5696 | 6.5696 | 賣出 |