單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDMXNF2026USD/MXN Futures (Jan 2026) | 2026-01-21 | 18.0313 | −0.21% | −0.0371 | 18.0313 | 18.0313 | 賣出 |
| USDMXNG2026USD/MXN Futures (Feb 2026) | 2026-02-18 | 18.0797 | −0.23% | −0.0410 | 18.0797 | 18.0797 | 強力賣出 |
| USDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 18.1329 | −0.21% | −0.0382 | 18.1329 | 18.1329 | 強力賣出 |
| USDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 18.3064 | −0.22% | −0.0398 | 18.3064 | 18.3064 | 強力賣出 |
| USDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 18.4701 | −0.43% | −0.0797 | 18.4701 | 18.4701 | 強力賣出 |
| USDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 18.6838 | −0.22% | −0.0406 | 18.6838 | 18.6838 | 強力賣出 |
| USDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 18.8667 | −0.22% | −0.0420 | 18.8667 | 18.8667 | 強力賣出 |
| USDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 19.0514 | −0.23% | −0.0431 | 19.0514 | 19.0514 | 強力賣出 |
| USDMXNU2027USD/MXN Futures (Sep 2027) | 2027-09-15 | 19.2380 | −0.23% | −0.0442 | 19.2380 | 19.2380 | 強力賣出 |
| USDMXNZ2027USD/MXN Futures (Dec 2027) | 2027-12-15 | 19.4264 | −0.23% | −0.0453 | 19.4264 | 19.4264 | 中立 |