合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDNOKZ2025USD/NOK Futures (Dec 2025) | 2025-12-17 | 10.1545 | +0.09% | +0.0093 | 10.1545 | 10.1545 | 買進 |
| USDNOKF2026USD/NOK Futures (Jan 2026) | 2026-01-21 | 10.1557 | +0.09% | +0.0091 | 10.1557 | 10.1557 | 買進 |
| USDNOKG2026USD/NOK Futures (Feb 2026) | 2026-02-18 | 10.1598 | +0.09% | +0.0088 | 10.1598 | 10.1598 | 強力買進 |
| USDNOKH2026USD/NOK Futures (Mar 2026) | 2026-03-18 | 10.1620 | +0.09% | +0.0087 | 10.1620 | 10.1620 | 買進 |
| USDNOKM2026USD/NOK Futures (Jun 2026) | 2026-06-17 | 10.1747 | +0.08% | +0.0086 | 10.1747 | 10.1747 | 買進 |
| USDNOKU2026USD/NOK Futures (Sep 2026) | 2026-09-16 | 10.1827 | +0.06% | +0.0059 | 10.1827 | 10.1827 | 買進 |
| USDNOKZ2026USD/NOK Futures (Dec 2026) | 2026-12-16 | 10.1916 | +0.05% | +0.0048 | 10.1916 | 10.1916 | 買進 |
| USDNOKH2027USD/NOK Futures (Mar 2027) | 2027-03-17 | 10.2007 | +0.04% | +0.0036 | 10.2007 | 10.2007 | 強力買進 |
| USDNOKM2027USD/NOK Futures (Jun 2027) | 2027-06-16 | 10.2099 | +0.03% | +0.0026 | 10.2099 | 10.2099 | 強力買進 |
| USDNOKU2027USD/NOK Futures (Sep 2027) | 2027-09-15 | 10.2191 | +0.01% | +0.0015 | 10.2191 | 10.2191 | 買進 |