USD/NOK Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| UUSDNOKK2025USD/NOK Futures (May 2025) | 2025-05-21 | 10.3595 | −0.36% | −0.0377 | 10.3595 | 10.3595 | 賣出 |
| UUSDNOKM2025USD/NOK Futures (Jun 2025) | 2025-06-18 | 10.3608 | −0.36% | −0.0376 | 10.3608 | 10.3608 | 賣出 |
| UUSDNOKN2025USD/NOK Futures (Jul 2025) | 2025-07-16 | 10.3611 | −0.36% | −0.0377 | 10.3611 | 10.3611 | 賣出 |
| UUSDNOKU2025USD/NOK Futures (Sep 2025) | 2025-09-17 | 10.3632 | −0.36% | −0.0374 | 10.3632 | 10.3632 | 賣出 |
| UUSDNOKZ2025USD/NOK Futures (Dec 2025) | 2025-12-17 | 10.3704 | −0.37% | −0.0385 | 10.3704 | 10.3704 | 賣出 |
| UUSDNOKH2026USD/NOK Futures (Mar 2026) | 2026-03-18 | 10.3828 | −0.36% | −0.0370 | 10.3828 | 10.3828 | 賣出 |
| UUSDNOKM2026USD/NOK Futures (Jun 2026) | 2026-06-17 | 10.3895 | −0.35% | −0.0369 | 10.3895 | 10.3895 | 賣出 |
| UUSDNOKU2026USD/NOK Futures (Sep 2026) | 2026-09-16 | 10.3965 | −0.35% | −0.0366 | 10.3965 | 10.3965 | 強力賣出 |
| UUSDNOKZ2026USD/NOK Futures (Dec 2026) | 2026-12-16 | 10.4034 | −0.35% | −0.0364 | 10.4034 | 10.4034 | 賣出 |
| UUSDNOKH2027USD/NOK Futures (Mar 2027) | 2027-03-17 | 10.4103 | −0.35% | −0.0362 | 10.4103 | 10.4103 | 賣出 |