立即開始
Ethereum / US Dollar IndexEthereum / US Dollar IndexEthereum / US Dollar Index

Ethereum / US Dollar Index

沒有交易
概要社群季節性市場

交易所

查看Ethereum在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,069.43 USD−0.71%42.36 B−18.42%2,101.21 USD2,034.86 USD11.16 M
賣出
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,070.39 USDT−0.72%7.43 B−14.13%2,102.73 USDT2,034.35 USDT1.86 M
賣出
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,070.30 USDT−0.71%6.81 B−13.59%2,102.80 USDT2,035.12 USDT3.46 B
賣出
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,070.32 USDT−0.70%4.13 B+7.51%2,102.75 USDT2,035.00 USDT938.59 K
賣出
ETHUSDT.PEthereum/TetherUSToobit2,070.16 USDT−0.70%3.92 B+0.60%2,102.73 USDT2,035.52 USDT956.14 K
賣出
ETHUSDT.PETH USDT PERPETUALPionex2,070.19 USDT−0.70%2.73 B−10.31%2,102.62 USDT2,034.91 USDT656.19 K
賣出
ETHUSDT.PETHUSDT Perpetual ContractBybit2,070.19 USDT−0.73%1.95 B−17.00%2,103.00 USDT2,035.01 USDT502.89 K
賣出
ETHUSDT.PEthereum perpetual contractWhiteBIT2,071.31 USDT−0.67%1.92 B+9.34%2,103.53 USDT2,033.92 USDT375.04 K
賣出
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,070.50 USDT−0.69%1.84 B+0.93%2,102.70 USDT2,035.56 USDT462.98 K
賣出
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,070.33 USDT−0.72%1.81 B+27.49%2,101.65 USDT2,034.66 USDT389.78 K
賣出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,069.68 USDC−0.69%1.7 B−11.79%2,101.64 USDC2,034.38 USDC398.17 K
賣出
ETHUSDTEthereum / TetherUSBinance2,071.51 USDT−0.71%1.04 B+33.23%2,103.32 USDT2,030.90 USDT356.75 K
賣出
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,070.45 USDT−0.72%912.37 M−7.99%2,102.84 USDT2,035.50 USDT206.88 K
賣出
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,070.32 USDT−0.69%860.38 M−13.99%2,102.72 USDT2,035.00 USDT196.61 K
賣出
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,070.06 USDC−0.71%622.49 M−1.17%2,102.50 USDC2,035.40 USDC130.61 K
賣出
ETHUSDTEthereum / USDTMEXC2,071.46 USDT−0.70%589.21 M+9.08%2,103.03 USDT2,036.04 USDT181.74 K
賣出
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,070.12 USDT−0.70%367.07 M−13.85%2,102.36 USDT2,035.66 USDT90.71 K
賣出
ETHUSDTETHEREUM/TETHERUSWEEX2,071.51 USDT−0.77%331.47 M−16.76%2,103.31 USDT2,035.73 USDT120.19 K
賣出
ETHUSDTETH/USDT TETHERCoinW2,071.35 USDT−0.71%318.83 M+28.09%2,102.31 USDT2,037.01 USDT100.45 K
賣出
ETHUSDTEthereum / TetherKuCoin2,071.31 USDT−0.71%283.28 M−6.75%2,103.29 USDT2,036.17 USDT72.34 K
賣出
ETHUSDTEthereum/USDTOKX2,071.03 USDT−0.74%267.01 M−39.40%2,103.83 USDT2,036.00 USDT76.2 K
賣出
ETHUSDEthereum / USDCrypto.com2,071.14 USD−0.67%248.08 M−29.02%2,102.81 USD2,035.21 USD53.92 K
賣出
ETHUSDC.PEthereum/USD coinToobit2,069.60 USDC−0.72%240.11 M−9.73%2,101.38 USDC2,035.30 USDC52.24 K
賣出
ETHUSDEthereum / US DollarBinance2,070.79 USD−0.75%232.98 M+382.72%2,101.62 USD2,035.95 USD102.21 K
賣出
ETHBTCEthereum / BitcoinBinance0.02938 BTC−1.74%230.39 M+386.71%0.02993 BTC0.02926 BTC102.21 K
強力賣出
ETHUSDTEthereum/TetherGate2,071.24 USDT−0.72%223.2 M−0.85%2,103.29 USDT2,035.44 USDT60.01 K
賣出
ETHUSDCEthereum / USD CoinBinance2,070.54 USDC−0.70%207.06 M−16.01%2,102.40 USDC2,035.11 USDC60.93 K
賣出
ETHUSDTEthereum/USD Tether SpotBingX2,071.50 USDT−0.72%196.73 M+21.89%2,103.09 USDT2,035.80 USDT61.09 K
賣出
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,068.88 USD−0.71%193.24 M−19.88%2,101.58 USD2,032.58 USD116.2 M
賣出
ETHUSDTETHUSDT SPOTBybit2,070.92 USDT−0.71%190.11 M+1.55%2,103.28 USDT2,036.01 USDT48.62 K
賣出
ETHUSDTETHEREUM / USDTKCEX2,071.50 USDT−0.70%184.76 M+18.79%2,102.49 USDT2,035.76 USDT54.89 K
賣出
ETHUSDEthereum / US DollarCoinbase2,070.10 USD−0.74%178.48 M−55.43%2,101.78 USD2,033.37 USD40.2 K
賣出
ETHUSDCEthereum / USDCCoinbase2,070.10 USDC−0.74%177.96 M−55.68%2,101.78 USDC2,033.37 USDC40.2 K
賣出
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,070.19 USDT−0.72%177.71 M+32.62%2,102.69 USDT2,035.31 USDT43.25 K
賣出
ETHUSDTEthereum / Tether USWhiteBIT2,071.19 USDT−0.73%169.58 M−20.92%2,102.72 USDT2,035.00 USDT29.51 K
賣出
ETHUSDTEthereum / Tether USDPoloniex2,071.17 USDT−0.67%169 M−9.29%2,102.01 USDT2,036.13 USDT48.89 K
賣出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,069.34 USDC−0.74%163.44 M−11.42%2,101.16 USDC2,035.08 USDC38.08 K
賣出
ETHKRWEthereum / KRWUpBit3,066,000 KRW−0.16%154.61 M+49.63%3,107,000 KRW3,001,000 KRW47.31 K
賣出
ETHUSDTETHUSDT SPOTBitget2,071.39 USDT−0.70%129.1 M−9.90%2,103.55 USDT2,036.36 USDT37.25 K
賣出
ETHKRWEthereum / South Korean WonBithumb3,061,000 KRW−0.39%114.58 M+6.04%3,101,000 KRW3,000,000 KRW31.82 K
賣出
ETHUSDTEthereum / Tether USDHTX2,071.21 USDT−0.77%111.17 M−26.98%2,103.35 USDT2,035.30 USDT30.97 K
賣出
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,068.92 USD−0.65%110.5 M−1.28%2,100.00 USD2,034.20 USD31.87 M
賣出
ETHUSD.PETHUSD Perpetual ContractBybit2,069.97 USD−0.68%109.13 M+55.57%2,101.79 USD2,033.66 USD78.22 M
賣出
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,070.52 USDT−0.70%105.79 M−12.84%2,102.84 USDT2,035.59 USDT25.34 K
賣出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,069.84 USDC−0.68%105.15 M+1.80%2,101.45 USDC2,035.10 USDC23.43 K
賣出
ETHUSDTETHEREUM/USD TETHERBloFin2,071.04 USDT−0.72%105.01 M+8.13%2,101.70 USDT2,036.30 USDT27.7 K
賣出
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,069.52 USDC−0.71%103.43 M+25.81%2,101.80 USDC2,035.26 USDC34.45 K
賣出
ETHUSD.PETH Perpetual Futures ContractDeribit2,070.35 USD−0.96%90.95 M−28.91%2,096.15 USD2,055.05 USD9.19 M
賣出
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,070.19 USDT−0.70%88.32 M+4.47%2,102.46 USDT2,035.48 USDT20.79 K
賣出
ETHUSDTEthereum / TetherCrypto.com2,071.26 USDT−0.71%83.28 M−31.90%2,103.76 USDT2,036.11 USDT18.34 K
賣出
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,069.46 USDC−0.73%78.73 M−11.31%2,101.13 USDC2,035.02 USDC16.98 K
賣出
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,070.56 USDT−0.71%75.8 M−5.93%2,102.34 USDT2,035.56 USDT16.25 K
賣出
ETHUSDTEthereum / Tether SPOTBITUNIX2,071.34 USDT−0.72%74.7 M+3.31%2,103.31 USDT2,035.72 USDT23.31 K
賣出
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,070.67 USDT−0.68%63.84 M−1.20%2,102.81 USDT2,035.41 USDT31.48 M
賣出
ETHUSDTETH / USDT Spot Trading PairPhemex2,071.31 USDT−0.72%63.43 M−2.01%2,102.23 USDT2,035.22 USDT13.16 K
賣出
ETHUSDTETHEREUM/TETHER USDTBitrue2,071.10 USDT−0.79%59.01 M+33.54%2,101.22 USDT2,038.24 USDT22.77 K
賣出
ETHUSDEthereum / U. S. DollarKraken2,070.04 USD−0.72%40.28 M+10.07%2,101.87 USD2,035.78 USD11.22 K
賣出
ETHBTCETHBTC SPOTBitget0.02937 BTC−1.77%32.18 M+10,210.69%0.02993 BTC0.02929 BTC941
強力賣出
ETHUSTEthereum / USTBitfinex2,070.80000000 USDT−0.74%31.04 M+6.79%2,102.30000000 USDT2,035.50000000 USDT9.16 K
賣出
ETHBTCETHEREUM/BITCOINBitrue0.029374 BTC−1.81%30.98 M+372.04%0.029926 BTC0.029294 BTC14.17 K
賣出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029372 BTC−1.71%27.2 M−37.06%0.029918 BTC0.029249 BTC6.65 K
強力賣出
ETHUSDCETHEREUM/USD COINWEEX2,070.47 USDC−0.80%26.56 M−29.16%2,102.22 USDC2,035.74 USDC9.25 K
賣出
ETHUSDEthereum / U.S. dollarBitstamp2,070.2 USD−0.71%24.38 M−30.52%2,102.4 USD2,035.4 USD6.06 K
賣出
ETHEUREthereum / EuroBinance1,747.62 EUR−0.72%22.57 M+9.55%1,775.68 EUR1,718.01 EUR5.48 K
賣出
ETHUSDEthereum / DollarBitfinex2,072.20 USD−0.70%18.81 M+40.74%2,103.50 USD2,037.30 USD5.68 K
賣出
ETHUSDC.PETHPERP Perpetual ContractBybit2,069.37 USDC−0.71%18.55 M−17.36%2,100.96 USDC2,034.48 USDC4.28 K
賣出
ETHSOL.PETH SOL PERPETUALPionex22.998 SOL−2.90%17.59 M−9.45%23.729 SOL22.926 SOL4.49 K
賣出
ETHBTCEthereum / BitcoinWhiteBIT0.029413 BTC−1.52%17.3 M+94.20%0.029961 BTC0.029310 BTC4.67 K
強力賣出
ETHBTC.PETH BTC PERPETUALPionex0.029378 BTC−1.71%17.17 M−9.26%0.029935 BTC0.029284 BTC4.36 K
強力賣出
ETHEUREthereum / EuroBitvavo1,747.9 EUR−0.72%17.06 M−15.26%1,775.4 EUR1,717.1 EUR4.75 K
賣出
ETHUSDCETHEREUM/USD COINBitrue2,070.55 USDC−0.79%15.54 M−6.47%2,101.82 USDC2,035.65 USDC5.57 K
賣出
ETHUSDCEthereum / USD CoinWhiteBIT2,068.59 USDC−0.69%14.78 M+51.61%2,103.70 USDC2,032.92 USDC2.25 K
賣出
ETHTRYEthereum / Turkish LiraBinance90,055 TRY−0.71%13.53 M−3.74%91,360 TRY88,585 TRY2.95 K
賣出
ETHUST.PETHF0 / USTF0Bitfinex2,071.40 USDT−0.70%13.27 M−30.89%2,103.20 USDT2,036.70 USDT3.7 K
賣出
ETHUSDCETHUSDC SPOTBybit2,070.73 USDC−0.72%12.93 M−3.11%2,102.22 USDC2,035.70 USDC3.86 K
賣出
ETHUSDTETHEREUM / TETHERCoinEx2,071.34 USDT−0.73%12.77 M−21.84%2,102.55 USDT2,036.04 USDT2.98 K
賣出
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,070.35 USDC−0.96%12.61 M−13.88%2,096.15 USDC2,055.00 USDC404
賣出
ETHBTCETHBTC SPOTBybit0.029379 BTC−1.73%11.81 M−31.42%0.029923 BTC0.029300 BTC2.97 K
賣出
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,067.57 USD−0.79%11.67 M−33.03%2,100.42 USD2,035.53 USD3.18 K
賣出
ETHUSDCEthereum/USD Coin SpotBingX2,070.54 USDC−0.70%11.04 M−9.01%2,102.39 USDC2,035.73 USDC3.18 K
賣出
ETHUSDT.5SETH5xShort/TetherGate0.023188 USDT+3.68%10.48 M+14.09%0.025048 USDT0.021500 USDT185.52 M
中立
ETHJPYEthereum / JPYBinance316,876 JPY−0.70%10.32 M−8.10%321,652 JPY311,520 JPY2.82 K
賣出
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,069.14 USDC−0.74%9.53 M−21.50%2,101.64 USDC2,034.71 USDC2.27 K
賣出
ETHUSDEthereum/USDOKX2,070.65 USD−0.73%9.14 M−21.51%2,102.51 USD2,035.55 USD2.68 K
賣出
ETHEUREthereum / EuroKraken1,747.59 EUR−0.69%8.94 M−28.18%1,774.11 EUR1,718.00 EUR1.86 K
賣出
ETHEUREthereum / EuroWhiteBIT1,743.22 EUR−0.66%8.75 M+74.99%1,775.26 EUR1,713.20 EUR1.02 K
賣出
ETHJPYETH_JPYbitFlyer316,655 JPY−0.73%8.29 M+17.79%321,751 JPY311,199 JPY2.36 K
賣出
ETHTRYEthereum / Turkish liraWhiteBIT90,309.42 TRY−0.97%8.22 M+71.47%91,842.51 TRY88,244.70 TRY2.11 K
賣出
ETHUSDCETHUSDC SPOTBitget2,070.08 USDC−0.76%8.1 M−2.14%2,101.50 USDC2,035.99 USDC2.89 K
賣出
ETHUSDCEthereum / USD CoinKuCoin2,070.67 USDC−0.69%7.66 M−4.85%2,102.26 USDC2,035.76 USDC2.1 K
賣出
ETHBTCEthereum / BitcoinBitfinex0.029361 BTC−1.79%7.44 M+37.43%0.029928 BTC0.029291 BTC2.24 K
賣出
ETHBTCEthereum/BitcoinOKX0.02938 BTC−1.74%6.6 M−7.11%0.02993 BTC0.02930 BTC2.01 K
賣出
ETHBTCEthereum / BitcoinCoinbase0.029379 BTC−1.73%6.46 M+5.80%0.029927 BTC0.029286 BTC2.24 K
強力賣出
ETHEUREthereum / EuroBitstamp1,748.4 EUR−0.66%6.07 M+63.49%1,775.0 EUR1,718.1 EUR1.49 K
賣出
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,075.65 USDT−0.73%5.81 M−32.90%2,109.41 USDT2,041.04 USDT1.73 K
賣出
ETHUSDT.3SETH3xShort/TetherGate1.0342 USDT+2.15%5.69 M+60.51%1.0849 USDT0.9880 USDT2.73 M
買進
ETHUSDC.PETHEREUM / USD COIN PERPETUAL CONTRACTCoinEx2,069.71 USDC−0.72%5.22 M+46.95%2,100.25 USDC2,035.66 USDC228
賣出
ETHEUREthereum / EuroCoinbase1,748.35 EUR−0.71%5.19 M−12.65%1,775.01 EUR1,718.70 EUR1.05 K
賣出
ETHUSDCETHEREUM / USDCKCEX2,070.47 USDC−0.72%4.79 M−8.24%2,102.23 USDC2,035.52 USDC1.36 K
賣出
ETHPLNEthereum / Polish zlotyWhiteBIT7,414.09 PLN−0.75%4.34 M+56.28%7,551.67 PLN7,296.93 PLN951
賣出