交易所
查看Ethereum在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 2,015.96 USD | −3.41% | 79.72 B | −38.14% | 2,100.69 USD | 2,010.43 USD | 17.82 M | 賣出 | ||
| 2,018.50 USDT | −3.36% | 10.86 B | −31.84% | 2,102.42 USDT | 2,012.00 USDT | 2.23 M | 賣出 | ||
| 2,019.63 USDT | −3.32% | 8.53 B | −27.84% | 2,102.57 USDT | 2,012.27 USDT | 3.82 B | 賣出 | ||
| 2,019.43 USDT | −3.31% | 7.56 B | +23.52% | 2,102.40 USDT | 2,012.68 USDT | 1.65 M | 賣出 | ||
| 2,017.76 USDT | −3.39% | 4.54 B | +12.35% | 2,102.32 USDT | 2,012.45 USDT | 991.58 K | 賣出 | ||
| 2,017.96 USDT | −3.38% | 3.82 B | +0.47% | 2,102.28 USDT | 2,012.45 USDT | 789.23 K | 賣出 | ||
| 2,017.91 USDT | −3.38% | 2.78 B | −86.86% | 2,102.70 USDT | 2,012.01 USDT | 556.18 K | 賣出 | ||
| 2,016.63 USDC | −3.41% | 2.52 B | −22.04% | 2,101.02 USDC | 2,010.84 USDC | 553.04 K | 賣出 | ||
| 2,017.80 USDT | −3.38% | 2.22 B | −34.03% | 2,102.29 USDT | 2,012.24 USDT | 452.61 K | 賣出 | ||
| 2,018.57 USDT | −3.36% | 1.8 B | −14.00% | 2,101.86 USDT | 2,012.60 USDT | 362.59 K | 賣出 | ||
| 2,019.73 USDT | −3.34% | 1.73 B | −16.00% | 2,103.54 USDT | 2,011.53 USDT | 352.77 K | 賣出 | ||
| 2,017.82 USDT | −3.39% | 1.56 B | +11.80% | 2,101.94 USDT | 2,012.37 USDT | 316.99 K | 賣出 | ||
| 2,018.58 USDT | −3.35% | 1.43 B | +15.24% | 2,102.28 USDT | 2,012.35 USDT | 312.13 K | 賣出 | ||
| 2,018.87 USDT | −3.39% | 1.09 B | −45.48% | 2,103.02 USDT | 2,013.25 USDT | 241.04 K | 賣出 | ||
| 2,016.88 USDC | −3.42% | 642.11 M | +8.72% | 2,101.91 USDC | 2,011.35 USDC | 178.65 K | 賣出 | ||
| 2,019.61 USDT | −4.22% | 624.41 M | +91.51% | 2,151.03 USDT | 2,013.40 USDT | 236.39 K | 賣出 | ||
| 2,018.97 USDT | −3.39% | 550.63 M | −24.31% | 2,102.92 USDT | 2,013.69 USDT | 121.58 K | 賣出 | ||
| 2,018.17 USDT | −3.37% | 544.46 M | −29.29% | 2,102.07 USDT | 2,012.91 USDT | 109.55 K | 賣出 | ||
| 2,019.11 USDT | −3.39% | 388.79 M | −32.69% | 2,103.20 USDT | 2,014.02 USDT | 87.82 K | 賣出 | ||
| 2,018.98 USDC | −3.35% | 386.02 M | −37.00% | 2,101.92 USDC | 2,011.98 USDC | 77.66 K | 賣出 | ||
| 2,020.40 USDT | −3.33% | 376.65 M | −55.03% | 2,103.43 USDT | 2,013.66 USDT | 81.85 K | 賣出 | ||
| 2,017.68 USD | −3.41% | 366.67 M | −27.74% | 2,102.00 USD | 2,011.93 USD | 79.56 K | 賣出 | ||
| 2,016.94 USD | −3.38% | 338.96 M | −42.08% | 2,100.54 USD | 2,010.27 USD | 172.02 M | 賣出 | ||
| 2,017.16 USDC | −3.41% | 329.53 M | −52.73% | 2,100.86 USDC | 2,011.20 USDC | 72.34 K | 賣出 | ||
| 2,017.35 USDC | −3.40% | 315.6 M | +4.74% | 2,101.43 USDC | 2,011.27 USDC | 62.16 K | 賣出 | ||
| 2,017.35 USD | −3.40% | 315.57 M | +4.92% | 2,101.43 USD | 2,011.27 USD | 62.44 K | 賣出 | ||
| 2,019.07 USDT | −3.39% | 274.61 M | −58.42% | 2,103.00 USDT | 2,013.50 USDT | 92.68 K | 賣出 | ||
| 2,020.33 USDT | −3.34% | 271.28 M | −47.49% | 2,103.23 USDT | 2,013.53 USDT | 53.35 K | 賣出 | ||
| 2,017.34 USDC | −3.38% | 253.38 M | −7.97% | 2,100.91 USDC | 2,011.30 USDC | 54.11 K | 賣出 | ||
| 2,016.59 USDC | −3.40% | 248.04 M | −50.22% | 2,100.56 USDC | 2,010.72 USDC | 43.56 K | 賣出 | ||
| 2,019.70 USDT | −3.35% | 232.75 M | −58.23% | 2,103.08 USDT | 2,013.59 USDT | 48.81 K | 賣出 | ||
| 2,019.88 USDT | −3.34% | 220.37 M | −23.07% | 2,102.91 USDT | 2,013.70 USDT | 50.91 K | 賣出 | ||
| 2,020.25 USDT | −3.32% | 219.82 M | −21.72% | 2,102.99 USDT | 2,013.50 USDT | 47.64 K | 賣出 | ||
| 2,020.00 USDT | −3.37% | 219.07 M | −50.35% | 2,101.69 USDT | 2,013.75 USDT | 37.62 K | 賣出 | ||
| 2,019.46 USDT | −3.35% | 199 M | −59.33% | 2,103.20 USDT | 2,013.45 USDT | 37.6 K | 賣出 | ||
| 2,019.26 USDT | −3.36% | 191.37 M | −42.03% | 2,103.24 USDT | 2,013.05 USDT | 39.1 K | 賣出 | ||
| 2,018.15 USDC | −3.33% | 190.06 M | −37.00% | 2,100.95 USDC | 2,011.15 USDC | 52.77 K | 賣出 | ||
| 2,017.85 USDT | −3.39% | 163.27 M | +19.82% | 2,102.28 USDT | 2,012.55 USDT | 33.7 K | 賣出 | ||
| 2,019.17 USDT | −3.38% | 149.33 M | −26.43% | 2,103.00 USDT | 2,013.27 USDT | 30.9 K | 賣出 | ||
| 2,017.30 USD | −2.30% | 146.56 M | −46.76% | 2,070.70 USD | 2,011.85 USD | 27.77 M | 賣出 | ||
| 2,992,000 KRW | −3.67% | 135.11 M | −19.13% | 3,120,000 KRW | 2,979,000 KRW | 29.64 K | 賣出 | ||
| 2,019.99 USDT | −3.34% | 133.2 M | +1.17% | 2,102.99 USDT | 2,013.39 USDT | 29.64 K | 賣出 | ||
| 2,019.04 USDT | −3.33% | 114.59 M | −54.92% | 2,102.09 USDT | 2,012.53 USDT | 28.15 K | 賣出 | ||
| 2,020.25 USDT | −3.33% | 110.25 M | −12.75% | 2,102.96 USDT | 2,013.74 USDT | 31.77 K | 賣出 | ||
| 2,019.10 USDT | −4.26% | 106.74 M | −37.16% | 2,151.49 USDT | 2,013.51 USDT | 40.45 K | 賣出 | ||
| 2,017.49 USD | −3.35% | 95.6 M | −85.88% | 2,100.60 USD | 2,010.29 USD | 47.51 M | 賣出 | ||
| 2,017.97 USDT | −3.39% | 93.27 M | −15.85% | 2,102.14 USDT | 2,012.50 USDT | 18.2 K | 賣出 | ||
| 2,020.75 USDT | −3.30% | 88.14 M | −50.31% | 2,103.02 USDT | 2,013.34 USDT | 18.87 K | 賣出 | ||
| 2,019.06 USDT | −3.37% | 86.7 M | +4.98% | 2,102.06 USDT | 2,012.48 USDT | 38.31 M | 賣出 | ||
| 2,019.42 USD | −3.38% | 71.42 M | −81.33% | 2,101.21 USD | 2,012.77 USD | 8.67 K | 賣出 | ||
| 0.02944 BTC | −0.91% | 69.88 M | −81.77% | 0.02974 BTC | 0.02925 BTC | 8.67 K | 強力賣出 | ||
| 2,020.26 USDT | −4.19% | 62.29 M | −23.89% | 2,150.81 USDT | 2,013.90 USDT | 22.52 K | 賣出 | ||
| 2,018.86 USDT | −3.44% | 61.99 M | −12.48% | 2,103.02 USDT | 2,013.00 USDT | 13.32 K | 賣出 | ||
| 2,995,000 KRW | −3.45% | 59.3 M | −9.29% | 3,115,000 KRW | 2,985,000 KRW | 14.51 K | 賣出 | ||
| 2,021.00 USDT | −3.34% | 51.98 M | +5.76% | 2,103.40 USDT | 2,013.70 USDT | 13.17 K | 賣出 | ||
| 2,018.20 USDC | −3.33% | 46.74 M | +30,550.63% | 2,100.97 USDC | 2,011.17 USDC | 29.01 K | 賣出 | ||
| 2,017.05 USD | −3.43% | 45.07 M | −47.95% | 2,101.03 USD | 2,012.09 USD | 9.78 K | 賣出 | ||
| 2,015.23 USD | −3.35% | 41.43 M | −15.65% | 2,102.75 USD | 2,010.17 USD | 17.95 M | 賣出 | ||
| 2,020.40000000 USDT | −3.33% | 37.6 M | −31.45% | 2,101.70000000 USDT | 2,013.40000000 USDT | 9.15 K | 賣出 | ||
| 2,016.47 USDC | −3.44% | 34.21 M | −75.19% | 2,100.75 USDC | 2,011.33 USDC | 6.22 K | 賣出 | ||
| 1,701.78 EUR | −3.78% | 30.74 M | −37.79% | 1,778.57 EUR | 1,697.39 EUR | 7.45 K | 強力賣出 | ||
| 2,018.40 USDC | −2.23% | 27.5 M | −47.35% | 2,068.75 USDC | 2,012.05 USDC | 2.11 K | 賣出 | ||
| 2,017.0 USD | −3.41% | 27.32 M | −20.25% | 2,101.5 USD | 2,012.0 USD | 4.58 K | 賣出 | ||
| 24.335 SOL | +1.27% | 24.97 M | −31.58% | 24.341 SOL | 23.831 SOL | 5.1 K | 強力買進 | ||
| 2,017.29 USDC | −4.24% | 24.96 M | −36.04% | 2,148.63 USDC | 2,012.22 USDC | 8.68 K | 賣出 | ||
| 0.029442 BTC | −0.92% | 24.43 M | −36.24% | 0.029742 BTC | 0.029242 BTC | 4.98 K | 強力賣出 | ||
| 0.029435 BTC | −0.94% | 24.3 M | −70.56% | 0.029742 BTC | 0.029246 BTC | 4.03 K | 強力賣出 | ||
| 2,017.98 USDC | −3.38% | 24.07 M | −48.52% | 2,101.87 USDC | 2,012.44 USDC | 4.44 K | 賣出 | ||
| 316,577 JPY | −3.94% | 23.28 M | +40.79% | 330,472 JPY | 315,500 JPY | 7.7 K | 強力賣出 | ||
| 1,702.6 EUR | −3.80% | 22.84 M | −59.10% | 1,778.9 EUR | 1,696.4 EUR | 3.85 K | 強力賣出 | ||
| 316,919 JPY | −3.76% | 22.76 M | −2.59% | 330,240 JPY | 316,104 JPY | 6.54 K | 強力賣出 | ||
| 2,017.57 USD | −3.33% | 22.31 M | −71.02% | 2,100.94 USD | 2,010.06 USD | 3.57 K | 賣出 | ||
| 1,702.09 EUR | −3.69% | 19.62 M | +2.41% | 1,778.23 EUR | 1,696.93 EUR | 3.09 K | 強力賣出 | ||
| 2,018.25 USDC | −3.37% | 19.54 M | −78.59% | 2,101.72 USDC | 2,012.25 USDC | 3.53 K | 賣出 | ||
| 88,010 TRY | −3.52% | 19.47 M | −25.76% | 91,680 TRY | 87,740 TRY | 3.84 K | 賣出 | ||
| 2,017.97 USDC | −3.40% | 17.54 M | −47.64% | 2,101.92 USDC | 2,012.12 USDC | 4 K | 賣出 | ||
| 2,021.90 USD | −3.33% | 16.24 M | −66.52% | 2,104.20 USD | 2,015.40 USD | 3.97 K | 賣出 | ||
| 2,019.30 USDT | −3.41% | 16.11 M | −29.17% | 2,102.66 USDT | 2,014.16 USDT | 3.18 K | 賣出 | ||
| 0.029481 BTC | −0.67% | 15.9 M | −25.74% | 0.029781 BTC | 0.029234 BTC | 3.88 K | 強力賣出 | ||
| 2,017.52 USDC | −4.27% | 15.89 M | +6,508.52% | 2,149.68 USDC | 2,012.29 USDC | 22.07 K | 賣出 | ||
| 2,016.53 USDC | −3.41% | 15.54 M | −12.92% | 2,100.99 USDC | 2,011.09 USDC | 3.71 K | 賣出 | ||
| 2,017.85 USD | −3.40% | 15.17 M | −68.11% | 2,101.83 USD | 2,012.32 USD | 3.47 K | 賣出 | ||
| 2,017.17 USDC | −4.04% | 13.22 M | −69.69% | 2,103.81 USDC | 2,011.19 USDC | 4.54 K | 強力賣出 | ||
| 0.028301 USDT | +15.34% | 13.08 M | +1.54% | 0.028688 USDT | 0.023800 USDT | 191.1 M | 強力買進 | ||
| 0.029443 BTC | −0.91% | 12.77 M | −38.88% | 0.029747 BTC | 0.029251 BTC | 2.56 K | 強力賣出 | ||
| 0.029445 BTC | −0.93% | 11.98 M | −34.42% | 0.029733 BTC | 0.029249 BTC | 2.45 K | 強力賣出 | ||
| 2,018.80 USDC | −3.36% | 10.86 M | −25.21% | 2,101.82 USDC | 2,012.25 USDC | 2.34 K | 賣出 | ||
| 1,698.41 EUR | −3.77% | 10.81 M | −64.46% | 1,781.54 EUR | 1,693.54 EUR | 3 K | 強力賣出 | ||
| 0.029456 BTC | −0.61% | 10.19 M | −75.70% | 0.029816 BTC | 0.029254 BTC | 2.35 K | 賣出 | ||
| 2,019.80 USDT | −3.37% | 10.03 M | +1.26% | 2,102.29 USDT | 2,013.67 USDT | 1.68 K | 賣出 | ||
| 1,702.97 EUR | −3.77% | 10.02 M | +20.69% | 1,778.76 EUR | 1,696.91 EUR | 2.19 K | 強力賣出 | ||
| 2,028.32 USDT | −3.33% | 9.21 M | −60.97% | 2,112.00 USDT | 2,021.24 USDT | 1.61 K | 賣出 | ||
| 2,024.61 USD | −3.43% | 8.69 M | −70.95% | 2,108.67 USD | 2,018.57 USD | 3.52 M | 賣出 | ||
| 2,016.51 USDC | −3.40% | 7.83 M | +250.15% | 2,100.33 USDC | 2,011.05 USDC | 2.26 M | 賣出 | ||
| 2,020.27 USDT | −3.26% | 7.73 M | −31.87% | 2,102.87 USDT | 2,013.98 USDT | 2.1 K | 賣出 | ||
| 2,018.59 USD | −3.36% | 7.63 M | −58.16% | 2,100.98 USD | 2,012.14 USD | 2.09 K | 賣出 | ||
| 2,018.590000 USD | −3.36% | 7.63 M | −58.16% | 2,100.980000 USD | 2,012.140000 USD | 2.09 K | 賣出 | ||
| 2,018.590000 USDC | −3.36% | 7.63 M | −58.16% | 2,100.980000 USDC | 2,012.140000 USDC | 2.09 K | 賣出 | ||
| 0.02943 BTC | −0.98% | 7.27 M | −75.36% | 0.02975 BTC | 0.02925 BTC | 1.7 K | 強力賣出 | ||
| 1.1544 USDT | +9.86% | 7.08 M | +2.97% | 1.1575 USDT | 1.0334 USDT | 2.28 M | 強力買進 |