交易所
查看Ethereum在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 2,080.39 USD | −0.34% | 78.47 B | −45.69% | 2,098.81 USD | 2,052.41 USD | 6.37 M | 賣出 | ||
| 2,083.18 USDT | −0.27% | 10.38 B | −43.52% | 2,100.53 USDT | 2,052.92 USDT | 746.43 K | 賣出 | ||
| 2,082.06 USDT | −0.33% | 8.3 B | −40.43% | 2,100.70 USDT | 2,053.59 USDT | 1.23 B | 賣出 | ||
| 2,081.98 USDT | −0.33% | 7.13 B | +14.72% | 2,100.49 USDT | 2,053.03 USDT | 452.04 K | 賣出 | ||
| 2,081.68 USDT | −0.35% | 3.96 B | +5.27% | 2,100.77 USDT | 2,053.77 USDT | 335.95 K | 賣出 | ||
| 2,081.96 USDT | −0.34% | 3.63 B | −20.23% | 2,100.41 USDT | 2,053.55 USDT | 244.93 K | 賣出 | ||
| 2,081.84 USDT | −0.33% | 2.76 B | −87.38% | 2,100.38 USDT | 2,053.44 USDT | 217.29 K | 賣出 | ||
| 2,082.64 USDC | −0.24% | 2.39 B | −33.85% | 2,099.50 USDC | 2,052.41 USDC | 189.2 K | 賣出 | ||
| 2,081.81 USDT | −0.33% | 2.18 B | −43.64% | 2,100.62 USDT | 2,053.60 USDT | 167.45 K | 賣出 | ||
| 2,083.50 USDT | −0.27% | 1.94 B | −13.60% | 2,101.87 USDT | 2,053.36 USDT | 117.37 K | 賣出 | ||
| 2,082.78 USDT | −0.29% | 1.71 B | −27.90% | 2,100.17 USDT | 2,054.00 USDT | 126.36 K | 賣出 | ||
| 2,082.75 USDT | −0.29% | 1.54 B | +16.90% | 2,100.00 USDT | 2,053.98 USDT | 75.79 K | 賣出 | ||
| 2,081.96 USDT | −0.33% | 1.32 B | −9.33% | 2,100.50 USDT | 2,053.76 USDT | 136.6 K | 賣出 | ||
| 2,082.99 USDT | −0.36% | 1.07 B | −51.76% | 2,101.24 USDT | 2,055.01 USDT | 75.96 K | 賣出 | ||
| 2,083.56 USDT | −1.14% | 589.21 M | +643.98% | 2,151.03 USDT | 2,055.10 USDT | 152.53 K | 賣出 | ||
| 2,082.78 USDT | −0.37% | 541.07 M | −41.41% | 2,100.93 USDT | 2,055.02 USDT | 37.9 K | 賣出 | ||
| 2,083.57 USDT | −0.24% | 522.14 M | −41.61% | 2,100.04 USDT | 2,053.77 USDT | 35.47 K | 賣出 | ||
| 2,081.34 USDC | −0.35% | 504.28 M | −10.81% | 2,100.10 USDC | 2,050.88 USDC | 54.39 K | 賣出 | ||
| 2,081.93 USDC | −0.35% | 383.67 M | −44.15% | 2,100.70 USDC | 2,053.82 USDC | 28.57 K | 賣出 | ||
| 2,082.88 USDT | −0.38% | 367.97 M | −44.21% | 2,100.09 USDT | 2,054.21 USDT | 25.24 K | 賣出 | ||
| 2,084.00 USDT | −0.31% | 360.56 M | −61.93% | 2,101.23 USDT | 2,054.19 USDT | 26.2 K | 賣出 | ||
| 2,082.15 USD | −0.34% | 338.46 M | −40.42% | 2,100.58 USD | 2,054.31 USD | 38.77 K | 賣出 | ||
| 2,081.94 USDC | −0.29% | 314.76 M | −57.37% | 2,099.06 USDC | 2,053.14 USDC | 24.7 K | 賣出 | ||
| 2,080.62 USD | −0.34% | 303.22 M | −55.03% | 2,098.66 USD | 2,051.95 USD | 49.78 M | 賣出 | ||
| 2,081.43 USD | −0.37% | 285.05 M | −21.11% | 2,100.00 USD | 2,053.86 USD | 24.89 K | 賣出 | ||
| 2,081.43 USDC | −0.37% | 284.01 M | −21.71% | 2,100.00 USDC | 2,053.86 USDC | 24.89 K | 賣出 | ||
| 2,082.98 USDT | −0.34% | 278.75 M | −56.41% | 2,101.30 USDT | 2,055.12 USDT | 17.22 K | 賣出 | ||
| 2,083.38 USDT | −0.34% | 271.49 M | −45.14% | 2,100.78 USDT | 2,054.30 USDT | 9.02 K | 賣出 | ||
| 2,080.85 USDC | −0.34% | 239.2 M | −19.47% | 2,099.33 USDC | 2,052.95 USDC | 19.23 K | 賣出 | ||
| 2,080.30 USDC | −0.36% | 239.17 M | −57.14% | 2,099.16 USDC | 2,052.39 USDC | 16.15 K | 賣出 | ||
| 2,082.23 USDC | −0.29% | 227.41 M | −32.74% | 2,098.93 USDC | 2,052.97 USDC | 17.91 K | 賣出 | ||
| 2,082.77 USDT | −0.35% | 212.8 M | −31.65% | 2,101.12 USDT | 2,055.19 USDT | 14.73 K | 賣出 | ||
| 2,083.03 USDT | −0.32% | 212.59 M | −65.81% | 2,101.43 USDT | 2,054.93 USDT | 17.67 K | 賣出 | ||
| 2,082.77 USDT | −0.34% | 208.44 M | −35.39% | 2,101.23 USDT | 2,055.10 USDT | 14.11 K | 賣出 | ||
| 2,083.15 USDT | −0.34% | 198.59 M | −62.81% | 2,101.35 USDT | 2,054.88 USDT | 12.98 K | 賣出 | ||
| 2,082.81 USDT | −0.37% | 186.07 M | −78.29% | 2,101.38 USDT | 2,055.09 USDT | 35.13 K | 賣出 | ||
| 2,083.58 USDT | −0.29% | 175.94 M | −50.59% | 2,101.48 USDT | 2,055.20 USDT | 21.79 K | 賣出 | ||
| 2,082.57 USDT | −0.32% | 144.69 M | −6.03% | 2,100.40 USDT | 2,053.59 USDT | 9.31 K | 賣出 | ||
| 2,082.55 USDT | −0.34% | 143.59 M | −31.87% | 2,101.21 USDT | 2,054.01 USDT | 10.85 K | 賣出 | ||
| 3,091,000 KRW | −0.45% | 131.47 M | −43.53% | 3,120,000 KRW | 3,054,000 KRW | 9.49 K | 賣出 | ||
| 2,082.76 USDC | −0.29% | 129.15 M | −15.97% | 2,099.36 USDC | 2,052.96 USDC | 9.49 K | 賣出 | ||
| 2,084.17 USDT | −0.28% | 128.13 M | −10.00% | 2,100.31 USDT | 2,055.14 USDT | 10.22 K | 賣出 | ||
| 2,083.08 USDT | −1.23% | 114.25 M | −42.31% | 2,151.49 USDT | 2,055.11 USDT | 26.22 K | 賣出 | ||
| 2,082.25 USD | −0.03% | 107.04 M | −65.35% | 2,152.35 USD | 2,053.65 USD | 92.42 M | 賣出 | ||
| 2,081.86 USDT | −0.32% | 104.02 M | −59.86% | 2,100.29 USDT | 2,053.96 USDT | 7.13 K | 賣出 | ||
| 2,082.46 USD | −0.31% | 101.82 M | −72.98% | 2,099.46 USD | 2,054.95 USD | 3.69 K | 賣出 | ||
| 0.02945 BTC | −0.91% | 100.35 M | −73.81% | 0.02974 BTC | 0.02933 BTC | 3.69 K | 強力賣出 | ||
| 2,082.63 USDT | −0.30% | 92.72 M | −22.04% | 2,100.55 USDT | 2,054.10 USDT | 6.8 K | 賣出 | ||
| 2,080.65 USD | −0.30% | 88.01 M | −87.32% | 2,099.09 USD | 2,052.42 USD | 20.49 M | 賣出 | ||
| 2,082.78 USDT | −0.36% | 86.23 M | −57.02% | 2,101.23 USDT | 2,055.08 USDT | 6.06 K | 賣出 | ||
| 2,082.06 USDT | −0.29% | 80.33 M | −10.10% | 2,100.34 USDT | 2,053.52 USDT | 10.75 M | 賣出 | ||
| 2,082.56 USDT | −0.38% | 79.18 M | −73.06% | 2,101.17 USDT | 2,055.09 USDT | 14.59 K | 賣出 | ||
| 2,083.95 USDT | −0.30% | 64.56 M | −8.65% | 2,101.24 USDT | 2,054.70 USDT | 3.84 K | 賣出 | ||
| 2,082.77 USDT | −1.20% | 61.35 M | −25.33% | 2,150.81 USDT | 2,055.11 USDT | 11.94 K | 賣出 | ||
| 2,081.93 USDC | −1.17% | 56.79 M | −32.03% | 2,149.68 USDC | 2,054.23 USDC | 15.67 K | 賣出 | ||
| 3,090,000 KRW | −0.42% | 50.09 M | −40.18% | 3,115,000 KRW | 3,051,000 KRW | 4.57 K | 賣出 | ||
| 2,080.60 USD | −0.21% | 48.59 M | +28.89% | 2,097.76 USD | 2,052.21 USD | 5.95 M | 賣出 | ||
| 2,083.30 USDT | −0.33% | 44.11 M | −17.48% | 2,101.70 USDT | 2,055.10 USDT | 4.45 K | 賣出 | ||
| 2,081.75 USD | −0.33% | 41.77 M | −57.36% | 2,099.00 USD | 2,054.25 USD | 3.56 K | 賣出 | ||
| 2,084.30000000 USDT | −0.31% | 34.75 M | −42.53% | 2,100.40000000 USDT | 2,055.00000000 USDT | 4.39 K | 賣出 | ||
| 2,080.64 USDC | −0.37% | 31.37 M | −78.17% | 2,098.51 USDC | 2,053.00 USDC | 1.96 K | 賣出 | ||
| 0.029449 BTC | −0.90% | 29.18 M | −68.83% | 0.029742 BTC | 0.029325 BTC | 1.59 K | 強力賣出 | ||
| 2,081.4 USD | −0.34% | 29.11 M | −28.21% | 2,100.4 USD | 2,053.8 USD | 1.67 K | 賣出 | ||
| 2,081.20 USDC | −0.08% | 27.92 M | −49.98% | 2,151.35 USDC | 2,053.65 USDC | 11.66 K | 賣出 | ||
| 1,762.36 EUR | −0.38% | 27.83 M | −51.22% | 1,777.50 EUR | 1,738.68 EUR | 2.52 K | 賣出 | ||
| 2,082.22 USDC | −0.35% | 25 M | −53.97% | 2,100.02 USDC | 2,054.50 USDC | 1.63 K | 賣出 | ||
| 2,081.92 USDC | −1.19% | 24.58 M | −41.54% | 2,148.63 USDC | 2,054.22 USDC | 5.45 K | 賣出 | ||
| 23.973 SOL | −0.27% | 24.09 M | −43.05% | 24.131 SOL | 23.831 SOL | 1.76 K | 強力買進 | ||
| 0.029450 BTC | −0.89% | 23.03 M | −47.71% | 0.029742 BTC | 0.029304 BTC | 1.74 K | 強力賣出 | ||
| 1,763.2 EUR | −0.41% | 21.94 M | −63.54% | 1,777.1 EUR | 1,739.0 EUR | 973 | 賣出 | ||
| 2,080.00 USD | −0.37% | 21.35 M | −75.11% | 2,097.05 USD | 2,051.44 USD | 682 | 賣出 | ||
| 2,082.70 USDC | −0.34% | 19.7 M | −47.16% | 2,099.99 USDC | 2,054.21 USDC | 1.47 K | 賣出 | ||
| 2,081.53 USDC | −0.35% | 18.66 M | −81.07% | 2,100.17 USDC | 2,053.77 USDC | 2.11 K | 賣出 | ||
| 327,293 JPY | −0.59% | 18.43 M | −32.56% | 330,240 JPY | 322,400 JPY | 2.26 K | 賣出 | ||
| 2,085.14 USDC | −0.08% | 17.69 M | −75.89% | 2,103.14 USDC | 2,051.70 USDC | 2.25 K | 賣出 | ||
| 90,842 TRY | −0.41% | 17.69 M | −40.10% | 91,680 TRY | 89,667 TRY | 1.01 K | 賣出 | ||
| 1,762.18 EUR | −0.29% | 17.34 M | −24.11% | 1,776.52 EUR | 1,737.98 EUR | 777 | 賣出 | ||
| 327,254 JPY | −0.70% | 16.61 M | −25.09% | 330,472 JPY | 321,840 JPY | 2.89 K | 賣出 | ||
| 2,084.10 USD | −0.34% | 16.11 M | −67.78% | 2,101.40 USD | 2,056.30 USD | 2.3 K | 賣出 | ||
| 2,084.07 USDT | −0.26% | 15.29 M | −43.18% | 2,100.94 USDT | 2,056.04 USDT | 1.16 K | 賣出 | ||
| 2,082.04 USD | −0.38% | 14.54 M | −72.39% | 2,100.40 USD | 2,054.30 USD | 1.44 K | 賣出 | ||
| 1,758.16 EUR | −0.40% | 14.24 M | −59.65% | 1,780.02 EUR | 1,734.34 EUR | 1.47 K | 賣出 | ||
| 2,081.01 USDC | −0.33% | 13.99 M | −30.02% | 2,099.37 USDC | 2,052.89 USDC | 1.23 K | 賣出 | ||
| 0.024874 USDT | +1.37% | 13.96 M | +4.14% | 0.026376 USDT | 0.023875 USDT | 72.45 M | 買進 | ||
| 0.029452 BTC | −0.88% | 13.86 M | −40.91% | 0.029747 BTC | 0.029328 BTC | 821 | 強力賣出 | ||
| 0.029476 BTC | −0.87% | 13.38 M | −67.45% | 0.029781 BTC | 0.029328 BTC | 1.53 K | 強力賣出 | ||
| 0.029445 BTC | −0.64% | 13.35 M | −67.63% | 0.029816 BTC | 0.029334 BTC | 1.61 K | 賣出 | ||
| 0.029446 BTC | −0.91% | 12.49 M | −38.40% | 0.029733 BTC | 0.029329 BTC | 1.08 K | 強力賣出 | ||
| 2,089.30 USD | −0.35% | 10.46 M | −65.47% | 2,105.89 USD | 2,061.17 USD | 1.93 M | 賣出 | ||
| 2,083.46 USDT | −0.34% | 10.07 M | −16.42% | 2,100.43 USDT | 2,055.28 USDT | 740 | 賣出 | ||
| 2,084.00 USD | −0.01% | 9.67 M | +31.29% | 2,149.25 USD | 2,054.25 USD | 8.89 M | 強力賣出 | ||
| 2,081.97 USDC | −0.36% | 9.49 M | −45.92% | 2,100.24 USDC | 2,054.35 USDC | 707 | 賣出 | ||
| 2,091.74 USDT | −0.30% | 9.37 M | −63.43% | 2,108.28 USDT | 2,062.98 USDT | 590 | 賣出 | ||
| 1,763.21 EUR | −0.35% | 8.72 M | +4.99% | 1,777.77 EUR | 1,738.39 EUR | 609 | 賣出 | ||
| 2,081.93 USDC | −0.35% | 8.27 M | −37.48% | 2,100.28 USDC | 2,054.22 USDC | 571 | 賣出 | ||
| 1.0581 USDT | +0.69% | 7.83 M | +10.54% | 1.0978 USDT | 1.0362 USDT | 531.87 K | 買進 | ||
| 2,081.33 USDC | −0.32% | 7.29 M | +81.43% | 2,098.66 USDC | 2,052.65 USDC | 1.49 M | 賣出 | ||
| 2,083.63 USDT | −0.23% | 7.12 M | −36.74% | 2,099.49 USDT | 2,055.36 USDT | 814 | 賣出 | ||
| 0.02945 BTC | −0.91% | 7.08 M | −78.69% | 0.02975 BTC | 0.02933 BTC | 867 | 強力賣出 | ||
| 0.029450 BTC | −0.88% | 6.98 M | −36.63% | 0.029741 BTC | 0.029338 BTC | 703 | 強力賣出 |