立即開始
Ethereum / US Dollar IndexEthereum / US Dollar IndexEthereum / US Dollar Index

Ethereum / US Dollar Index

沒有交易
概要社群季節性市場

交易所

查看Ethereum在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,015.96 USD−3.41%79.72 B−38.14%2,100.69 USD2,010.43 USD17.82 M
賣出
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,018.50 USDT−3.36%10.86 B−31.84%2,102.42 USDT2,012.00 USDT2.23 M
賣出
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,019.63 USDT−3.32%8.53 B−27.84%2,102.57 USDT2,012.27 USDT3.82 B
賣出
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,019.43 USDT−3.31%7.56 B+23.52%2,102.40 USDT2,012.68 USDT1.65 M
賣出
ETHUSDT.PEthereum/TetherUSToobit2,017.76 USDT−3.39%4.54 B+12.35%2,102.32 USDT2,012.45 USDT991.58 K
賣出
ETHUSDT.PETH USDT PERPETUALPionex2,017.96 USDT−3.38%3.82 B+0.47%2,102.28 USDT2,012.45 USDT789.23 K
賣出
ETHUSDT.PETHUSDT Perpetual ContractBybit2,017.91 USDT−3.38%2.78 B−86.86%2,102.70 USDT2,012.01 USDT556.18 K
賣出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,016.63 USDC−3.41%2.52 B−22.04%2,101.02 USDC2,010.84 USDC553.04 K
賣出
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,017.80 USDT−3.38%2.22 B−34.03%2,102.29 USDT2,012.24 USDT452.61 K
賣出
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,018.57 USDT−3.36%1.8 B−14.00%2,101.86 USDT2,012.60 USDT362.59 K
賣出
ETHUSDT.PEthereum perpetual contractWhiteBIT2,019.73 USDT−3.34%1.73 B−16.00%2,103.54 USDT2,011.53 USDT352.77 K
賣出
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,017.82 USDT−3.39%1.56 B+11.80%2,101.94 USDT2,012.37 USDT316.99 K
賣出
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,018.58 USDT−3.35%1.43 B+15.24%2,102.28 USDT2,012.35 USDT312.13 K
賣出
ETHUSDTEthereum / TetherUSBinance2,018.87 USDT−3.39%1.09 B−45.48%2,103.02 USDT2,013.25 USDT241.04 K
賣出
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,016.88 USDC−3.42%642.11 M+8.72%2,101.91 USDC2,011.35 USDC178.65 K
賣出
ETHUSDTETHEREUM/TETHERUSWEEX2,019.61 USDT−4.22%624.41 M+91.51%2,151.03 USDT2,013.40 USDT236.39 K
賣出
ETHUSDTEthereum / USDTMEXC2,018.97 USDT−3.39%550.63 M−24.31%2,102.92 USDT2,013.69 USDT121.58 K
賣出
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,018.17 USDT−3.37%544.46 M−29.29%2,102.07 USDT2,012.91 USDT109.55 K
賣出
ETHUSDTETH/USDT TETHERCoinW2,019.11 USDT−3.39%388.79 M−32.69%2,103.20 USDT2,014.02 USDT87.82 K
賣出
ETHUSDCEthereum / USD CoinBinance2,018.98 USDC−3.35%386.02 M−37.00%2,101.92 USDC2,011.98 USDC77.66 K
賣出
ETHUSDTEthereum/USDTOKX2,020.40 USDT−3.33%376.65 M−55.03%2,103.43 USDT2,013.66 USDT81.85 K
賣出
ETHUSDEthereum / USDCrypto.com2,017.68 USD−3.41%366.67 M−27.74%2,102.00 USD2,011.93 USD79.56 K
賣出
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,016.94 USD−3.38%338.96 M−42.08%2,100.54 USD2,010.27 USD172.02 M
賣出
ETHUSDC.PEthereum/USD coinToobit2,017.16 USDC−3.41%329.53 M−52.73%2,100.86 USDC2,011.20 USDC72.34 K
賣出
ETHUSDCEthereum / USDCCoinbase2,017.35 USDC−3.40%315.6 M+4.74%2,101.43 USDC2,011.27 USDC62.16 K
賣出
ETHUSDEthereum / US DollarCoinbase2,017.35 USD−3.40%315.57 M+4.92%2,101.43 USD2,011.27 USD62.44 K
賣出
ETHUSDTEthereum / TetherKuCoin2,019.07 USDT−3.39%274.61 M−58.42%2,103.00 USDT2,013.50 USDT92.68 K
賣出
ETHUSDTEthereum/TetherGate2,020.33 USDT−3.34%271.28 M−47.49%2,103.23 USDT2,013.53 USDT53.35 K
賣出
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,017.34 USDC−3.38%253.38 M−7.97%2,100.91 USDC2,011.30 USDC54.11 K
賣出
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,016.59 USDC−3.40%248.04 M−50.22%2,100.56 USDC2,010.72 USDC43.56 K
賣出
ETHUSDTETHUSDT SPOTBitget2,019.70 USDT−3.35%232.75 M−58.23%2,103.08 USDT2,013.59 USDT48.81 K
賣出
ETHUSDTETHEREUM / USDTKCEX2,019.88 USDT−3.34%220.37 M−23.07%2,102.91 USDT2,013.70 USDT50.91 K
賣出
ETHUSDTEthereum/USD Tether SpotBingX2,020.25 USDT−3.32%219.82 M−21.72%2,102.99 USDT2,013.50 USDT47.64 K
賣出
ETHUSDTEthereum / Tether USDPoloniex2,020.00 USDT−3.37%219.07 M−50.35%2,101.69 USDT2,013.75 USDT37.62 K
賣出
ETHUSDTETHUSDT SPOTBybit2,019.46 USDT−3.35%199 M−59.33%2,103.20 USDT2,013.45 USDT37.6 K
賣出
ETHUSDTEthereum / TetherCrypto.com2,019.26 USDT−3.36%191.37 M−42.03%2,103.24 USDT2,013.05 USDT39.1 K
賣出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,018.15 USDC−3.33%190.06 M−37.00%2,100.95 USDC2,011.15 USDC52.77 K
賣出
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,017.85 USDT−3.39%163.27 M+19.82%2,102.28 USDT2,012.55 USDT33.7 K
賣出
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,019.17 USDT−3.38%149.33 M−26.43%2,103.00 USDT2,013.27 USDT30.9 K
賣出
ETHUSD.PETH Perpetual Futures ContractDeribit2,017.30 USD−2.30%146.56 M−46.76%2,070.70 USD2,011.85 USD27.77 M
賣出
ETHKRWEthereum / KRWUpBit2,992,000 KRW−3.67%135.11 M−19.13%3,120,000 KRW2,979,000 KRW29.64 K
賣出
ETHUSDTETHEREUM/USD TETHERBloFin2,019.99 USDT−3.34%133.2 M+1.17%2,102.99 USDT2,013.39 USDT29.64 K
賣出
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,019.04 USDT−3.33%114.59 M−54.92%2,102.09 USDT2,012.53 USDT28.15 K
賣出
ETHUSDTEthereum / Tether USWhiteBIT2,020.25 USDT−3.33%110.25 M−12.75%2,102.96 USDT2,013.74 USDT31.77 K
賣出
ETHUSDTEthereum / Tether USDHTX2,019.10 USDT−4.26%106.74 M−37.16%2,151.49 USDT2,013.51 USDT40.45 K
賣出
ETHUSD.PETHUSD Perpetual ContractBybit2,017.49 USD−3.35%95.6 M−85.88%2,100.60 USD2,010.29 USD47.51 M
賣出
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,017.97 USDT−3.39%93.27 M−15.85%2,102.14 USDT2,012.50 USDT18.2 K
賣出
ETHUSDTEthereum / Tether SPOTBITUNIX2,020.75 USDT−3.30%88.14 M−50.31%2,103.02 USDT2,013.34 USDT18.87 K
賣出
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,019.06 USDT−3.37%86.7 M+4.98%2,102.06 USDT2,012.48 USDT38.31 M
賣出
ETHUSDEthereum / US DollarBinance2,019.42 USD−3.38%71.42 M−81.33%2,101.21 USD2,012.77 USD8.67 K
賣出
ETHBTCEthereum / BitcoinBinance0.02944 BTC−0.91%69.88 M−81.77%0.02974 BTC0.02925 BTC8.67 K
強力賣出
ETHUSDTETHEREUM/TETHER USDTBitrue2,020.26 USDT−4.19%62.29 M−23.89%2,150.81 USDT2,013.90 USDT22.52 K
賣出
ETHUSDTETH / USDT Spot Trading PairPhemex2,018.86 USDT−3.44%61.99 M−12.48%2,103.02 USDT2,013.00 USDT13.32 K
賣出
ETHKRWEthereum / South Korean WonBithumb2,995,000 KRW−3.45%59.3 M−9.29%3,115,000 KRW2,985,000 KRW14.51 K
賣出
ETHUST.PETHF0 / USTF0Bitfinex2,021.00 USDT−3.34%51.98 M+5.76%2,103.40 USDT2,013.70 USDT13.17 K
賣出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,018.20 USDC−3.33%46.74 M+30,550.63%2,100.97 USDC2,011.17 USDC29.01 K
賣出
ETHUSDEthereum / U. S. DollarKraken2,017.05 USD−3.43%45.07 M−47.95%2,101.03 USD2,012.09 USD9.78 K
賣出
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,015.23 USD−3.35%41.43 M−15.65%2,102.75 USD2,010.17 USD17.95 M
賣出
ETHUSTEthereum / USTBitfinex2,020.40000000 USDT−3.33%37.6 M−31.45%2,101.70000000 USDT2,013.40000000 USDT9.15 K
賣出
ETHUSDC.PETHPERP Perpetual ContractBybit2,016.47 USDC−3.44%34.21 M−75.19%2,100.75 USDC2,011.33 USDC6.22 K
賣出
ETHEUREthereum / EuroBinance1,701.78 EUR−3.78%30.74 M−37.79%1,778.57 EUR1,697.39 EUR7.45 K
強力賣出
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,018.40 USDC−2.23%27.5 M−47.35%2,068.75 USDC2,012.05 USDC2.11 K
賣出
ETHUSDEthereum / U.S. dollarBitstamp2,017.0 USD−3.41%27.32 M−20.25%2,101.5 USD2,012.0 USD4.58 K
賣出
ETHSOL.PETH SOL PERPETUALPionex24.335 SOL+1.27%24.97 M−31.58%24.341 SOL23.831 SOL5.1 K
強力買進
ETHUSDCETHEREUM/USD COINBitrue2,017.29 USDC−4.24%24.96 M−36.04%2,148.63 USDC2,012.22 USDC8.68 K
賣出
ETHBTC.PETH BTC PERPETUALPionex0.029442 BTC−0.92%24.43 M−36.24%0.029742 BTC0.029242 BTC4.98 K
強力賣出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029435 BTC−0.94%24.3 M−70.56%0.029742 BTC0.029246 BTC4.03 K
強力賣出
ETHUSDCETHUSDC SPOTBybit2,017.98 USDC−3.38%24.07 M−48.52%2,101.87 USDC2,012.44 USDC4.44 K
賣出
ETHJPYETH_JPYbitFlyer316,577 JPY−3.94%23.28 M+40.79%330,472 JPY315,500 JPY7.7 K
強力賣出
ETHEUREthereum / EuroBitvavo1,702.6 EUR−3.80%22.84 M−59.10%1,778.9 EUR1,696.4 EUR3.85 K
強力賣出
ETHJPYEthereum / JPYBinance316,919 JPY−3.76%22.76 M−2.59%330,240 JPY316,104 JPY6.54 K
強力賣出
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,017.57 USD−3.33%22.31 M−71.02%2,100.94 USD2,010.06 USD3.57 K
賣出
ETHEUREthereum / EuroKraken1,702.09 EUR−3.69%19.62 M+2.41%1,778.23 EUR1,696.93 EUR3.09 K
強力賣出
ETHUSDCETHUSDC SPOTBitget2,018.25 USDC−3.37%19.54 M−78.59%2,101.72 USDC2,012.25 USDC3.53 K
賣出
ETHTRYEthereum / Turkish LiraBinance88,010 TRY−3.52%19.47 M−25.76%91,680 TRY87,740 TRY3.84 K
賣出
ETHUSDCEthereum/USD Coin SpotBingX2,017.97 USDC−3.40%17.54 M−47.64%2,101.92 USDC2,012.12 USDC4 K
賣出
ETHUSDEthereum / DollarBitfinex2,021.90 USD−3.33%16.24 M−66.52%2,104.20 USD2,015.40 USD3.97 K
賣出
ETHUSDTETHEREUM / TETHERCoinEx2,019.30 USDT−3.41%16.11 M−29.17%2,102.66 USDT2,014.16 USDT3.18 K
賣出
ETHBTCEthereum / BitcoinWhiteBIT0.029481 BTC−0.67%15.9 M−25.74%0.029781 BTC0.029234 BTC3.88 K
強力賣出
ETHUSDCETHEREUM/USD COINWEEX2,017.52 USDC−4.27%15.89 M+6,508.52%2,149.68 USDC2,012.29 USDC22.07 K
賣出
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,016.53 USDC−3.41%15.54 M−12.92%2,100.99 USDC2,011.09 USDC3.71 K
賣出
ETHUSDEthereum/USDOKX2,017.85 USD−3.40%15.17 M−68.11%2,101.83 USD2,012.32 USD3.47 K
賣出
ETHUSDCEthereum / USD CoinWhiteBIT2,017.17 USDC−4.04%13.22 M−69.69%2,103.81 USDC2,011.19 USDC4.54 K
強力賣出
ETHUSDT.5SETH5xShort/TetherGate0.028301 USDT+15.34%13.08 M+1.54%0.028688 USDT0.023800 USDT191.1 M
強力買進
ETHBTCETHBTC SPOTBybit0.029443 BTC−0.91%12.77 M−38.88%0.029747 BTC0.029251 BTC2.56 K
強力賣出
ETHBTCEthereum / BitcoinCoinbase0.029445 BTC−0.93%11.98 M−34.42%0.029733 BTC0.029249 BTC2.45 K
強力賣出
ETHUSDCEthereum / USD CoinKuCoin2,018.80 USDC−3.36%10.86 M−25.21%2,101.82 USDC2,012.25 USDC2.34 K
賣出
ETHEUREthereum / EuroWhiteBIT1,698.41 EUR−3.77%10.81 M−64.46%1,781.54 EUR1,693.54 EUR3 K
強力賣出
ETHBTCETHEREUM/BITCOINBitrue0.029456 BTC−0.61%10.19 M−75.70%0.029816 BTC0.029254 BTC2.35 K
賣出
ETHUSDTEthereum / TetherCoinbase2,019.80 USDT−3.37%10.03 M+1.26%2,102.29 USDT2,013.67 USDT1.68 K
賣出
ETHEUREthereum / EuroCoinbase1,702.97 EUR−3.77%10.02 M+20.69%1,778.76 EUR1,696.91 EUR2.19 K
強力賣出
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,028.32 USDT−3.33%9.21 M−60.97%2,112.00 USDT2,021.24 USDT1.61 K
賣出
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2,024.61 USD−3.43%8.69 M−70.95%2,108.67 USD2,018.57 USD3.52 M
賣出
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2,016.51 USDC−3.40%7.83 M+250.15%2,100.33 USDC2,011.05 USDC2.26 M
賣出
ETHUSDTEthereum / Tether USDKraken2,020.27 USDT−3.26%7.73 M−31.87%2,102.87 USDT2,013.98 USDT2.1 K
賣出
ETHUSDEthereum / U.S. DollarGemini2,018.59 USD−3.36%7.63 M−58.16%2,100.98 USD2,012.14 USD2.09 K
賣出
ETHRLUSDETHRL / U.S. DollarGemini2,018.590000 USD−3.36%7.63 M−58.16%2,100.980000 USD2,012.140000 USD2.09 K
賣出
ETHUSDCETHU / SDCGemini2,018.590000 USDC−3.36%7.63 M−58.16%2,100.980000 USDC2,012.140000 USDC2.09 K
賣出
ETHBTCEthereum/BitcoinOKX0.02943 BTC−0.98%7.27 M−75.36%0.02975 BTC0.02925 BTC1.7 K
強力賣出
ETHUSDT.3SETH3xShort/TetherGate1.1544 USDT+9.86%7.08 M+2.97%1.1575 USDT1.0334 USDT2.28 M
強力買進