立即開始
Ethereum / US Dollar IndexEthereum / US Dollar IndexEthereum / US Dollar Index

Ethereum / US Dollar Index

沒有交易
概要社群季節性市場

交易所

查看Ethereum在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,080.39 USD−0.34%78.47 B−45.69%2,098.81 USD2,052.41 USD6.37 M
賣出
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,083.18 USDT−0.27%10.38 B−43.52%2,100.53 USDT2,052.92 USDT746.43 K
賣出
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,082.06 USDT−0.33%8.3 B−40.43%2,100.70 USDT2,053.59 USDT1.23 B
賣出
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,081.98 USDT−0.33%7.13 B+14.72%2,100.49 USDT2,053.03 USDT452.04 K
賣出
ETHUSDT.PEthereum/TetherUSToobit2,081.68 USDT−0.35%3.96 B+5.27%2,100.77 USDT2,053.77 USDT335.95 K
賣出
ETHUSDT.PETH USDT PERPETUALPionex2,081.96 USDT−0.34%3.63 B−20.23%2,100.41 USDT2,053.55 USDT244.93 K
賣出
ETHUSDT.PETHUSDT Perpetual ContractBybit2,081.84 USDT−0.33%2.76 B−87.38%2,100.38 USDT2,053.44 USDT217.29 K
賣出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,082.64 USDC−0.24%2.39 B−33.85%2,099.50 USDC2,052.41 USDC189.2 K
賣出
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,081.81 USDT−0.33%2.18 B−43.64%2,100.62 USDT2,053.60 USDT167.45 K
賣出
ETHUSDT.PEthereum perpetual contractWhiteBIT2,083.50 USDT−0.27%1.94 B−13.60%2,101.87 USDT2,053.36 USDT117.37 K
賣出
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,082.78 USDT−0.29%1.71 B−27.90%2,100.17 USDT2,054.00 USDT126.36 K
賣出
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,082.75 USDT−0.29%1.54 B+16.90%2,100.00 USDT2,053.98 USDT75.79 K
賣出
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,081.96 USDT−0.33%1.32 B−9.33%2,100.50 USDT2,053.76 USDT136.6 K
賣出
ETHUSDTEthereum / TetherUSBinance2,082.99 USDT−0.36%1.07 B−51.76%2,101.24 USDT2,055.01 USDT75.96 K
賣出
ETHUSDTETHEREUM/TETHERUSWEEX2,083.56 USDT−1.14%589.21 M+643.98%2,151.03 USDT2,055.10 USDT152.53 K
賣出
ETHUSDTEthereum / USDTMEXC2,082.78 USDT−0.37%541.07 M−41.41%2,100.93 USDT2,055.02 USDT37.9 K
賣出
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,083.57 USDT−0.24%522.14 M−41.61%2,100.04 USDT2,053.77 USDT35.47 K
賣出
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,081.34 USDC−0.35%504.28 M−10.81%2,100.10 USDC2,050.88 USDC54.39 K
賣出
ETHUSDCEthereum / USD CoinBinance2,081.93 USDC−0.35%383.67 M−44.15%2,100.70 USDC2,053.82 USDC28.57 K
賣出
ETHUSDTETH/USDT TETHERCoinW2,082.88 USDT−0.38%367.97 M−44.21%2,100.09 USDT2,054.21 USDT25.24 K
賣出
ETHUSDTEthereum/USDTOKX2,084.00 USDT−0.31%360.56 M−61.93%2,101.23 USDT2,054.19 USDT26.2 K
賣出
ETHUSDEthereum / USDCrypto.com2,082.15 USD−0.34%338.46 M−40.42%2,100.58 USD2,054.31 USD38.77 K
賣出
ETHUSDC.PEthereum/USD coinToobit2,081.94 USDC−0.29%314.76 M−57.37%2,099.06 USDC2,053.14 USDC24.7 K
賣出
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,080.62 USD−0.34%303.22 M−55.03%2,098.66 USD2,051.95 USD49.78 M
賣出
ETHUSDEthereum / US DollarCoinbase2,081.43 USD−0.37%285.05 M−21.11%2,100.00 USD2,053.86 USD24.89 K
賣出
ETHUSDCEthereum / USDCCoinbase2,081.43 USDC−0.37%284.01 M−21.71%2,100.00 USDC2,053.86 USDC24.89 K
賣出
ETHUSDTEthereum/TetherGate2,082.98 USDT−0.34%278.75 M−56.41%2,101.30 USDT2,055.12 USDT17.22 K
賣出
ETHUSDTEthereum / Tether USDPoloniex2,083.38 USDT−0.34%271.49 M−45.14%2,100.78 USDT2,054.30 USDT9.02 K
賣出
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,080.85 USDC−0.34%239.2 M−19.47%2,099.33 USDC2,052.95 USDC19.23 K
賣出
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,080.30 USDC−0.36%239.17 M−57.14%2,099.16 USDC2,052.39 USDC16.15 K
賣出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,082.23 USDC−0.29%227.41 M−32.74%2,098.93 USDC2,052.97 USDC17.91 K
賣出
ETHUSDTEthereum/USD Tether SpotBingX2,082.77 USDT−0.35%212.8 M−31.65%2,101.12 USDT2,055.19 USDT14.73 K
賣出
ETHUSDTETHUSDT SPOTBitget2,083.03 USDT−0.32%212.59 M−65.81%2,101.43 USDT2,054.93 USDT17.67 K
賣出
ETHUSDTETHEREUM / USDTKCEX2,082.77 USDT−0.34%208.44 M−35.39%2,101.23 USDT2,055.10 USDT14.11 K
賣出
ETHUSDTETHUSDT SPOTBybit2,083.15 USDT−0.34%198.59 M−62.81%2,101.35 USDT2,054.88 USDT12.98 K
賣出
ETHUSDTEthereum / TetherKuCoin2,082.81 USDT−0.37%186.07 M−78.29%2,101.38 USDT2,055.09 USDT35.13 K
賣出
ETHUSDTEthereum / TetherCrypto.com2,083.58 USDT−0.29%175.94 M−50.59%2,101.48 USDT2,055.20 USDT21.79 K
賣出
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,082.57 USDT−0.32%144.69 M−6.03%2,100.40 USDT2,053.59 USDT9.31 K
賣出
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,082.55 USDT−0.34%143.59 M−31.87%2,101.21 USDT2,054.01 USDT10.85 K
賣出
ETHKRWEthereum / KRWUpBit3,091,000 KRW−0.45%131.47 M−43.53%3,120,000 KRW3,054,000 KRW9.49 K
賣出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,082.76 USDC−0.29%129.15 M−15.97%2,099.36 USDC2,052.96 USDC9.49 K
賣出
ETHUSDTETHEREUM/USD TETHERBloFin2,084.17 USDT−0.28%128.13 M−10.00%2,100.31 USDT2,055.14 USDT10.22 K
賣出
ETHUSDTEthereum / Tether USDHTX2,083.08 USDT−1.23%114.25 M−42.31%2,151.49 USDT2,055.11 USDT26.22 K
賣出
ETHUSD.PETH Perpetual Futures ContractDeribit2,082.25 USD−0.03%107.04 M−65.35%2,152.35 USD2,053.65 USD92.42 M
賣出
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,081.86 USDT−0.32%104.02 M−59.86%2,100.29 USDT2,053.96 USDT7.13 K
賣出
ETHUSDEthereum / US DollarBinance2,082.46 USD−0.31%101.82 M−72.98%2,099.46 USD2,054.95 USD3.69 K
賣出
ETHBTCEthereum / BitcoinBinance0.02945 BTC−0.91%100.35 M−73.81%0.02974 BTC0.02933 BTC3.69 K
強力賣出
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,082.63 USDT−0.30%92.72 M−22.04%2,100.55 USDT2,054.10 USDT6.8 K
賣出
ETHUSD.PETHUSD Perpetual ContractBybit2,080.65 USD−0.30%88.01 M−87.32%2,099.09 USD2,052.42 USD20.49 M
賣出
ETHUSDTEthereum / Tether SPOTBITUNIX2,082.78 USDT−0.36%86.23 M−57.02%2,101.23 USDT2,055.08 USDT6.06 K
賣出
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,082.06 USDT−0.29%80.33 M−10.10%2,100.34 USDT2,053.52 USDT10.75 M
賣出
ETHUSDTEthereum / Tether USWhiteBIT2,082.56 USDT−0.38%79.18 M−73.06%2,101.17 USDT2,055.09 USDT14.59 K
賣出
ETHUSDTETH / USDT Spot Trading PairPhemex2,083.95 USDT−0.30%64.56 M−8.65%2,101.24 USDT2,054.70 USDT3.84 K
賣出
ETHUSDTETHEREUM/TETHER USDTBitrue2,082.77 USDT−1.20%61.35 M−25.33%2,150.81 USDT2,055.11 USDT11.94 K
賣出
ETHUSDCETHEREUM/USD COINWEEX2,081.93 USDC−1.17%56.79 M−32.03%2,149.68 USDC2,054.23 USDC15.67 K
賣出
ETHKRWEthereum / South Korean WonBithumb3,090,000 KRW−0.42%50.09 M−40.18%3,115,000 KRW3,051,000 KRW4.57 K
賣出
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,080.60 USD−0.21%48.59 M+28.89%2,097.76 USD2,052.21 USD5.95 M
賣出
ETHUST.PETHF0 / USTF0Bitfinex2,083.30 USDT−0.33%44.11 M−17.48%2,101.70 USDT2,055.10 USDT4.45 K
賣出
ETHUSDEthereum / U. S. DollarKraken2,081.75 USD−0.33%41.77 M−57.36%2,099.00 USD2,054.25 USD3.56 K
賣出
ETHUSTEthereum / USTBitfinex2,084.30000000 USDT−0.31%34.75 M−42.53%2,100.40000000 USDT2,055.00000000 USDT4.39 K
賣出
ETHUSDC.PETHPERP Perpetual ContractBybit2,080.64 USDC−0.37%31.37 M−78.17%2,098.51 USDC2,053.00 USDC1.96 K
賣出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029449 BTC−0.90%29.18 M−68.83%0.029742 BTC0.029325 BTC1.59 K
強力賣出
ETHUSDEthereum / U.S. dollarBitstamp2,081.4 USD−0.34%29.11 M−28.21%2,100.4 USD2,053.8 USD1.67 K
賣出
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,081.20 USDC−0.08%27.92 M−49.98%2,151.35 USDC2,053.65 USDC11.66 K
賣出
ETHEUREthereum / EuroBinance1,762.36 EUR−0.38%27.83 M−51.22%1,777.50 EUR1,738.68 EUR2.52 K
賣出
ETHUSDCETHUSDC SPOTBybit2,082.22 USDC−0.35%25 M−53.97%2,100.02 USDC2,054.50 USDC1.63 K
賣出
ETHUSDCETHEREUM/USD COINBitrue2,081.92 USDC−1.19%24.58 M−41.54%2,148.63 USDC2,054.22 USDC5.45 K
賣出
ETHSOL.PETH SOL PERPETUALPionex23.973 SOL−0.27%24.09 M−43.05%24.131 SOL23.831 SOL1.76 K
強力買進
ETHBTC.PETH BTC PERPETUALPionex0.029450 BTC−0.89%23.03 M−47.71%0.029742 BTC0.029304 BTC1.74 K
強力賣出
ETHEUREthereum / EuroBitvavo1,763.2 EUR−0.41%21.94 M−63.54%1,777.1 EUR1,739.0 EUR973
賣出
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,080.00 USD−0.37%21.35 M−75.11%2,097.05 USD2,051.44 USD682
賣出
ETHUSDCEthereum/USD Coin SpotBingX2,082.70 USDC−0.34%19.7 M−47.16%2,099.99 USDC2,054.21 USDC1.47 K
賣出
ETHUSDCETHUSDC SPOTBitget2,081.53 USDC−0.35%18.66 M−81.07%2,100.17 USDC2,053.77 USDC2.11 K
賣出
ETHJPYEthereum / JPYBinance327,293 JPY−0.59%18.43 M−32.56%330,240 JPY322,400 JPY2.26 K
賣出
ETHUSDCEthereum / USD CoinWhiteBIT2,085.14 USDC−0.08%17.69 M−75.89%2,103.14 USDC2,051.70 USDC2.25 K
賣出
ETHTRYEthereum / Turkish LiraBinance90,842 TRY−0.41%17.69 M−40.10%91,680 TRY89,667 TRY1.01 K
賣出
ETHEUREthereum / EuroKraken1,762.18 EUR−0.29%17.34 M−24.11%1,776.52 EUR1,737.98 EUR777
賣出
ETHJPYETH_JPYbitFlyer327,254 JPY−0.70%16.61 M−25.09%330,472 JPY321,840 JPY2.89 K
賣出
ETHUSDEthereum / DollarBitfinex2,084.10 USD−0.34%16.11 M−67.78%2,101.40 USD2,056.30 USD2.3 K
賣出
ETHUSDTETHEREUM / TETHERCoinEx2,084.07 USDT−0.26%15.29 M−43.18%2,100.94 USDT2,056.04 USDT1.16 K
賣出
ETHUSDEthereum/USDOKX2,082.04 USD−0.38%14.54 M−72.39%2,100.40 USD2,054.30 USD1.44 K
賣出
ETHEUREthereum / EuroWhiteBIT1,758.16 EUR−0.40%14.24 M−59.65%1,780.02 EUR1,734.34 EUR1.47 K
賣出
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,081.01 USDC−0.33%13.99 M−30.02%2,099.37 USDC2,052.89 USDC1.23 K
賣出
ETHUSDT.5SETH5xShort/TetherGate0.024874 USDT+1.37%13.96 M+4.14%0.026376 USDT0.023875 USDT72.45 M
買進
ETHBTCETHBTC SPOTBybit0.029452 BTC−0.88%13.86 M−40.91%0.029747 BTC0.029328 BTC821
強力賣出
ETHBTCEthereum / BitcoinWhiteBIT0.029476 BTC−0.87%13.38 M−67.45%0.029781 BTC0.029328 BTC1.53 K
強力賣出
ETHBTCETHEREUM/BITCOINBitrue0.029445 BTC−0.64%13.35 M−67.63%0.029816 BTC0.029334 BTC1.61 K
賣出
ETHBTCEthereum / BitcoinCoinbase0.029446 BTC−0.91%12.49 M−38.40%0.029733 BTC0.029329 BTC1.08 K
強力賣出
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2,089.30 USD−0.35%10.46 M−65.47%2,105.89 USD2,061.17 USD1.93 M
賣出
ETHUSDTEthereum / TetherCoinbase2,083.46 USDT−0.34%10.07 M−16.42%2,100.43 USDT2,055.28 USDT740
賣出
ETHUSD13G2026ETH Futures Contract (Feb 2026)Deribit2,084.00 USD−0.01%9.67 M+31.29%2,149.25 USD2,054.25 USD8.89 M
強力賣出
ETHUSDCEthereum / USD CoinKuCoin2,081.97 USDC−0.36%9.49 M−45.92%2,100.24 USDC2,054.35 USDC707
賣出
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,091.74 USDT−0.30%9.37 M−63.43%2,108.28 USDT2,062.98 USDT590
賣出
ETHEUREthereum / EuroCoinbase1,763.21 EUR−0.35%8.72 M+4.99%1,777.77 EUR1,738.39 EUR609
賣出
ETHUSDCETHEREUM / USDCKCEX2,081.93 USDC−0.35%8.27 M−37.48%2,100.28 USDC2,054.22 USDC571
賣出
ETHUSDT.3SETH3xShort/TetherGate1.0581 USDT+0.69%7.83 M+10.54%1.0978 USDT1.0362 USDT531.87 K
買進
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2,081.33 USDC−0.32%7.29 M+81.43%2,098.66 USDC2,052.65 USDC1.49 M
賣出
ETHUSDTEthereum / Tether USDKraken2,083.63 USDT−0.23%7.12 M−36.74%2,099.49 USDT2,055.36 USDT814
賣出
ETHBTCEthereum/BitcoinOKX0.02945 BTC−0.91%7.08 M−78.69%0.02975 BTC0.02933 BTC867
強力賣出
ETHBTCEthereum / BitcoinBitfinex0.029450 BTC−0.88%6.98 M−36.63%0.029741 BTC0.029338 BTC703
強力賣出