立即開始
GMT / US Dollar IndexGMT / US Dollar IndexGMT / US Dollar Index

GMT / US Dollar Index

沒有交易
概要社群季節性市場

交易所

查看GMT在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
GMTUSDT.PGMT / Tether USD PERPETUAL CONTRACTLBANK0.01388 USDT−1.63%11.56 M−0.36%0.01445 USDT0.01320 USDT813.34 M
賣出
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACTBinance0.01386 USDT−1.77%8.15 M−22.89%0.01444 USDT0.01319 USDT578.06 M
賣出
GMTUSDT.PGMTUSDT Perpetual ContractBybit0.013880 USDT−1.66%4.72 M−8.73%0.014450 USDT0.013208 USDT337.08 M
賣出
GMTUSDT.PSTEPN perpetual contractWhiteBIT0.01388 USDT−1.63%2.17 M−13.34%0.01441 USDT0.01320 USDT153.14 M
賣出
GMTUSDT.PGMTUSDT Perpetual Swap ContractOKX0.01388 USDT−1.63%1.59 M+1.83%0.01444 USDT0.01319 USDT1.55 M
賣出
GMTUSDTGMT / TetherUSBinance0.01390 USDT−1.63%979.96 K−21.07%0.01444 USDT0.01320 USDT68.22 M
賣出
GMTUSDT.PSTEPN/TetherUSToobit0.01386 USDT−1.77%841.28 K−38.35%0.01442 USDT0.01320 USDT59.46 M
賣出
GMTUSDT.PSTEPN/USD Tether Perpetual ContractBingX0.01389 USDT−1.63%725.61 K−13.78%0.01443 USDT0.01320 USDT51.35 M
賣出
GMTUSDT.PGMT Linear Perpetual Futures ContractPhemex0.01389 USDT−1.56%603.68 K−20.76%0.01434 USDT0.01320 USDT43.06 M
賣出
GMTUSDTGREEN METAVERSE TOKEN/USD TETHERBloFin0.01389 USDT−1.63%592.27 K−7.76%0.01441 USDT0.01319 USDT42.16 M
賣出
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACTBitget0.01386 USDT−1.70%569.27 K+18.75%0.01445 USDT0.01320 USDT38.44 M
賣出
GMTKRWStepn / KRWUpBit20.50 KRW−2.38%535.48 K−37.60%21.40 KRW19.70 KRW31.38 M
賣出
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDTBitrue0.0138 USDT−2.13%500.77 K−7.91%0.0144 USDT0.0132 USDT15.96 M
賣出
GMTUSDTSTEPN / Tether USWhiteBIT0.01387 USDT−2.05%485.73 K−35.39%0.01449 USDT0.01318 USDT34.52 M
賣出
GMTUSDTGMT/USDT TETHERCoinW0.01389 USDT−1.77%397.35 K−25.96%0.01439 USDT0.01323 USDT28 M
賣出
GMTUSDTGMT / USDT Spot Trading PairPhemex0.01392 USDT−1.63%331.25 K−1.76%0.01443 USDT0.01320 USDT23.2 M
賣出
GMTUSDTGMT/TETHERUSWEEX0.01389 USDT−1.70%321.64 K−31.82%0.01444 USDT0.01322 USDT11.3 M
賣出
GMTUSDT.PSTEPN / Tether LINEAR FUTURES CONTRACTBITUNIX0.01387 USDT−1.70%303.34 K−27.86%0.01444 USDT0.01319 USDT21.48 M
賣出
GMTUSDCGREEN METAVERSE TOKEN/USD COINBitrue0.01388 USDC−1.84%302.6 K−11.67%0.01443 USDC0.01321 USDC7.15 M
賣出
GMTUSDT.PGREEN METAVERSE TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0.01387 USDT−1.70%296.3 K−26.16%0.01439 USDT0.01320 USDT21.03 M
賣出
STEPNUSDTSTEPN / USDTMEXC0.01391 USDT−1.56%260.37 K−17.98%0.01446 USDT0.01321 USDT18.11 M
賣出
GMTUSDTGMTUSDT SPOTBybit0.01390 USDT−1.49%177.36 K−31.42%0.01447 USDT0.01322 USDT12.17 M
賣出
GMTUSDT.PSTEPN / TETHER PERPETUAL CONTRACTCoinEx0.013882 USDT−1.78%167.97 K+51.84%0.014402 USDT0.013200 USDT11.96 M
強力賣出
GMTTRYGMT / Turkish LiraBinance0.606 TRY−1.30%117.08 K−62.69%0.628 TRY0.575 TRY8.52 M
賣出
GMTUSDTGREEN METAVERSE TOKEN / USDTKCEX0.01388 USDT−1.84%101.33 K−20.17%0.01443 USDT0.01323 USDT7.13 M
賣出
GMTUSDTSTEPN/USD Tether SpotBingX0.01389 USDT−1.70%92 K−16.57%0.01446 USDT0.01321 USDT6.41 M
賣出
GMTUSDTSTEPN / Tether SPOTBITUNIX0.01389 USDT−1.77%83.72 K−8.70%0.01445 USDT0.01323 USDT5.83 M
賣出
GMTUSDTSTEPN/USDTOKX0.01389 USDT−1.56%81.16 K−33.48%0.01448 USDT0.01323 USDT5.57 M
賣出
GMTUSDT.PGMTUSDT Perpetual ContractZoomex0.013860 USDT−1.70%72.63 K−10.39%0.014530 USDT0.013180 USDT5.06 M
賣出
GMTKRWGMT / South Korean WonBithumb20.5000 KRW−2.10%49.19 K−60.04%21.3200 KRW19.6800 KRW3.28 M
賣出
GMTEURSTEPN / EuroBitvavo0.011795 EUR−1.76%31.99 K−31.60%0.012118 EUR0.011265 EUR2.29 M
賣出
GMTUSDCGMT / USD CoinBinance0.01388 USDC−1.56%24.28 K−31.42%0.01443 USDC0.01321 USDC1.75 M
賣出
GMTUSDTStepN/TetherGate0.01390 USDT−1.63%21.24 K−17.32%0.01445 USDT0.01324 USDT1.5 M
賣出
GMTUSDGMT / U. S. DollarKraken0.01391 USD−2.18%15.13 K+21.39%0.01435 USD0.01326 USD1.08 M
賣出
GMTUSDTSTEPN / TETHERCoinEx0.013905 USDT−1.57%14.63 K−3.10%0.014412 USDT0.013167 USDT1.03 M
賣出
GMTUSDTSTEPN / TetherKuCoin0.01391 USDT−1.63%14.55 K−37.22%0.01444 USDT0.01320 USDT1.03 M
賣出
GMTUSDTGMTUSDT SPOTBitget0.01390 USDT−1.35%14.55 K−64.40%0.01442 USDT0.01324 USDT1.03 M
賣出
GMTUSDSTEPN / US DollarCoinbase0.0139 USD−1.42%9.98 K+15.02%0.0144 USD0.0132 USD644.04 K
賣出
GMTUSDCSTEPN / USDCCoinbase0.0139 USDC−1.42%9.98 K+15.01%0.0144 USDC0.0132 USDC644.04 K
賣出
GMTUSDT.PGMT USDT PERPETUALPionex0.01388 USDT−1.63%8.43 K+41.62%0.01440 USDT0.01320 USDT602.29 K
賣出
GMTUSDC.PGMT / USDC PERPETUAL CONTRACTCoinbase0.014142 USDC−1.66%5.48 K−40.36%0.014142 USDC0.013498 USDC392.26 K
賣出
GMTEURGMT / EuroBinance0.01170 EUR−2.17%2.23 K−56.78%0.01212 EUR0.01122 EUR158.64 K
賣出
GMTUSDSTEPN / USDCrypto.com0.014300 USD+0.87%2.21 K+33.18%0.014300 USD0.013248 USD132.76 K
賣出
GMTUSDTGMT / Tether USDHTX0.0140 USDT0.00%1.46 K+616.99%0.0140 USDT0.0132 USDT56.06 K
賣出
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01385 USDT−1.91%1.36 K−67.61%0.01445 USDT0.01320 USDT1.35 K
賣出
GMTBTCStepn / BTCUpBit0.000000190 BTC+11.76%868+0.53%0.000000190 BTC0.000000190 BTC316
賣出
GMTEURGMT / EuroKraken0.01189 EUR−1.08%864+75.14%0.01208 EUR0.01124 EUR62.21 K
賣出
GMTUSDCGMTUSDC SPOTBybit0.01368 USDC−4.07%384−74.66%0.01426 USDC0.01323 USDC27.82 K
賣出
GMTRLUSDGMTRL / U.S. DollarGemini0.014360 USD+0.91%154+215.68%0.014360 USD0.013660 USD10.94 K
賣出
GMTUSDGMT / U.S. DollarGemini0.014360 USD+0.91%154+215.68%0.014360 USD0.013660 USD10.94 K
賣出
GMTUSDCGMTU / SDCGemini0.014360 USDC+0.91%154+215.66%0.014360 USDC0.013660 USDC10.94 K
賣出
GMTUSDSTEPN/USDOKX0.01406 USD−1.68%47−94.34%0.01406 USD0.01390 USD1.19 K
賣出
GMTUSDCSTEPN / USD CoinKuCoin0.01417 USDC+0.14%40−82.58%0.01417 USDC0.01346 USDC2.88 K
賣出
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURESWOO X0.01387 USDT−1.77%——0.01446 USDT0.01319 USDT589.78 M
賣出
GMTUSDGMT / U.S. DOLLARBTSE0.0140 USD−0.71%——0.0145 USD0.0131 USD72.62 M
賣出
GMTUSDT.PGMT/Tether USD PERPETUAL CONTRACTBitMart0.01384 USDT−1.98%——0.01442 USDT0.01319 USDT31.39 M
賣出
GMTUSDT_749E2CGoMining Token / Tether USD on BSC (0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5)PancakeSwap v3 (BNB chain)0.3384 USDT−0.01%——0.3424 USDT0.3362 USDT36.45 K
賣出
GMTBUSD_808B62Gambit / BUSD Token on BSC (0x808B62e7F7C8ea2F589351340a050726E446117b)PancakeSwap v2 (BNB chain)0.3886 BUSD−0.00%——0.3886 BUSD0.3870 BUSD18
買進
GMTBTRGREEN METAVERSE TOKEN/BITRUE COINBitrue0.6290 BTR−1.95%——0.6560 BTR0.6001 BTR776.34 K
強力賣出
GMTUSD.PSTEPN USD PerpetualCrypto.com0.013836 USD−1.84%——0.014311 USD0.012972 USD332.82 K
賣出
GMTUSD.PMGMTUSD Multi Collateral Perpetual Futures ContractKraken0.01384 USD−1.77%——0.01439 USD0.01324 USD1.62 M
賣出
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0.3384 USD−0.01%——0.3424 USD0.3362 USD12.37 K
賣出
GMTUSDT.PGMT Perpetual LinearSwap ContractHTX0.01384 USDT−1.77%——0.01438 USDT0.01318 USDT3.11 M
賣出
GMTUSDTGMT/Tether USDBitMart0.01387 USDT−1.77%——0.01435 USDT0.01323 USDT4.29 M
賣出
GMTUSD.PGMTUSD Futures Contract (Perpetual)BTSE0.0139 USD−2.11%——0.0145 USD0.0131 USD66.6 M
賣出
GMTUSDT.PSTEPN / TETHERUS PERPETUAL CONTRACTGate0.01389 USDT−1.70%——0.01446 USDT0.01323 USDT22.41 M
賣出
GMTUSDT.PGMT/USDT PERPETUAL SWAP CONTRACTXT.com0.01387 USDT−1.70%——0.01444 USDT0.01319 USDT58.27 M
賣出
GMTGoMining Token / WETHUniswap v3 (Ethereum)0.334631376 USD−0.80%——0.348797707 USD0.330327657 USD16.37 K
賣出
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0.3355 USD+0.24%——0.3424 USD0.3347 USD6.31 K
賣出
GMTUSDT_B297D7GoMining Token / Tether USD on BSC (0xb297D74cBE67bA9A0fA92862c31E501228E8b00B)PancakeSwap v3 (BNB chain)0.3355 USDT+0.24%——0.3424 USDT0.3347 USDT18.53 K
賣出
GMTGambit / BUSD TokenPancakeSwap v2 (BNB chain)0.3886 USD−0.00%——0.3886 USD0.3870 USD6
買進
GMTUSDT.PGMT / Tether PERPETUAL FUTURESMEXC0.01386 USDT−1.77%——0.01438 USDT0.01320 USDT1.58 M
賣出
GMTGameM Token / WBNBPancakeSwap v2 (BNB chain)0.00006777 USD−1.92%——0.00006910 USD0.00006777 USD879
強力賣出
GMTWBNB_E2F166GameM Token / Wrapped BNB on BSC (0xE2F166778b9F712C3ECC7D6A8b57937d71C84C4c)PancakeSwap v2 (BNB chain)0.7232e-7 WBNB−1.92%——0.7373e-7 WBNB0.7232e-7 WBNB12.86 M
強力賣出
GMTUSDTSTEPN / Tether USDPoloniex0.0153 USDT0.00%——0.0153 USDT0.0153 USDT0
中立
GMTGUSDGMT / Gemini DollarGemini0.014360 GUSD+0.91%——0.014360 GUSD0.013660 GUSD10.94 K
賣出
GMTUSDT.PGMT/TETHERUS PERPETUAL CONTRACTWEEX0.01386 USDT−1.77%——0.01444 USDT0.01319 USDT18.75 M
賣出