立即開始
HBAR / Tether IndexHBAR / Tether IndexHBAR / Tether Index

HBAR / Tether Index

沒有交易
概要看法季節性市場

交易所

查看HBAR在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0.12089 USDT−2.16%66.53 M−19.00%0.12427 USDT0.11773 USDT400.04 M
賣出
HBARUSDT.PHBARUSDT Perpetual ContractBybit0.12095 USDT−2.10%43.7 M−6.87%0.12427 USDT0.11774 USDT262.3 M
中立
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0.12095 USDT−2.10%43.64 M−6.92%0.12427 USDT0.11774 USDT262.01 M
中立
HBARUSDTHedera Hashgraph / Tether USDHTX0.120946 USDT−1.72%29.02 M−9.50%0.124349 USDT0.117909 USDT238.01 M
賣出
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0.12090 USDT−2.18%27.28 M−16.60%0.12426 USDT0.11786 USDT160.77 M
中立
HBARUSDCHedera / USDCCoinbase0.12082 USDC−2.23%23.64 M−8.13%0.12417 USDC0.11777 USDC132.29 M
賣出
HBARUSDHedera / US DollarCoinbase0.12094 USD−2.14%23.61 M−6.74%0.12417 USD0.11777 USD132.36 M
中立
HBARUSDTHedera Hashgraph / TetherUSBinance0.12102 USDT−2.13%21.32 M−23.76%0.12432 USDT0.11785 USDT115.65 M
賣出
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0.12088 USDT−2.18%17.08 M−11.13%0.12425 USDT0.11786 USDT93.07 M
賣出
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0.12095 USDT−2.12%16.5 M−65.07%0.12424 USDT0.11780 USDT98.77 M
賣出
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0.12098 USDT−2.10%14.84 M+5.74%0.12428 USDT0.11782 USDT68.09 M
中立
HBARUSDT.PHedera perpetual contractWhiteBIT0.12102 USDT−2.13%14.3 M−2.56%0.12438 USDT0.11773 USDT81 M
中立
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0.12086 USDT−2.16%11.59 M−36.95%0.12424 USDT0.11784 USDT8.33 M
賣出
HBARUSDCHedera Hashgraph / USD CoinBinance0.12091 USDC−2.17%10.79 M−24.75%0.12421 USDC0.11779 USDC65.92 M
賣出
HBARUSDTHedera / Tether USWhiteBIT0.120930 USDT−2.22%9.81 M−13.24%0.124362 USDT0.117917 USDT52.21 M
賣出
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0.12097 USDT−2.11%9.43 M−41.23%0.12417 USDT0.11786 USDT55.14 M
中立
HBARUSDT.PHedera/TetherUSToobit0.12088 USDT−2.19%6.65 M−19.68%0.12422 USDT0.11791 USDT39.8 M
賣出
HBARUSDTHedera / USDTMEXC0.12094 USDT−2.19%6.62 M−22.61%0.12431 USDT0.11796 USDT35.78 M
賣出
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0.12095 USDC−2.13%6.46 M−0.59%0.12425 USDC0.11787 USDC35.21 M
賣出
HBARUSDTHBARUSDT SPOTBybit0.12096 USDT−2.18%4.62 M−59.15%0.12432 USDT0.11790 USDT27.96 M
賣出
HBARKRWHedera / KRWUpBit177.0 KRW−1.67%3.92 M−26.79%182.0 KRW172.0 KRW24.47 M
中立
HBARUSDTHBARUSDT SPOTBitget0.12095 USDT−2.18%3.91 M−14.48%0.12432 USDT0.11790 USDT23.52 M
賣出
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12091 USDT−2.15%3.7 M−27.45%0.12425 USDT0.11785 USDT2.68 M
賣出
HBARXRPHEDERA HASHGRAPH/XRPBitrue0.05732 XRP+2.28%3.58 M−19.09%0.05799 XRP0.05568 XRP28.45 M
賣出
HBARUSDTHedera/TetherGate0.12095 USDT−2.22%3.13 M−23.53%0.12427 USDT0.11792 USDT19.2 M
賣出
HBARUSDTHedera/TetherOKX0.12106 USDT−2.11%2.57 M−18.10%0.12429 USDT0.11789 USDT16.07 M
中立
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0.12082 USDC−2.12%2.39 M−33.73%0.12409 USDC0.11768 USDC12.96 M
中立
HBARUSDTHedera / TetherCoinbase0.12103 USDT−2.19%2.11 M−4.53%0.12429 USDT0.11797 USDT12.57 M
賣出
HBARUSDThedera / Tether SPOTBITUNIX0.12095 USDT−2.21%1.91 M−22.67%0.12430 USDT0.11793 USDT10.66 M
賣出
HBARUSDTHedera/USD Tether SpotBingX0.12107 USDT−2.08%1.91 M−34.55%0.12430 USDT0.11795 USDT10.67 M
賣出
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0.12056 USDC−2.40%1.9 M−12.49%0.12415 USDC0.11781 USDC11.11 M
賣出
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0.12090 USDT−2.18%1.79 M−40.20%0.12422 USDT0.11788 USDT9.34 M
賣出
HBARBTCHedera Hashgraph / BitcoinBinance0.00000133 BTC−1.48%1.75 M+375.11%0.00000137 BTC0.00000131 BTC999.03 K
賣出
HBARUSDHedera Hashgraph / US DollarBinance0.12018911 USD−2.48%1.7 M+397.15%0.12463545 USD0.11771817 USD999.03 K
賣出
HBARKRWHBAR / South Korean WonBithumb177.0000 KRW−1.67%1.65 M−27.69%182.0000 KRW173.0000 KRW10.51 M
中立
HBARUSDTHedera Hashgraph / TetherKuCoin0.12097 USDT−2.19%1.46 M−10.73%0.12431 USDT0.11774 USDT9.5 M
賣出
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0.12085 USDC−1.72%1.36 M−21.82%0.12429 USDC0.11786 USDC11.16 M
賣出
HBARUSDHedera / U.S. dollarBitstamp0.12083 USD−2.24%1.29 M−23.30%0.12416 USD0.11780 USD7.97 M
賣出
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0.12089 USDT−2.19%1.27 M−28.62%0.12421 USDT0.11771 USDT7.92 M
賣出
HBARUSDT.PHBAR USDT PERPETUALPionex0.12086 USDT−2.22%1.18 M−34.36%0.12425 USDT0.11785 USDT6.75 M
賣出
HBARUSDTHBAR / USDT Spot Trading PairPhemex0.12083 USDT−2.45%1.16 M−9.20%0.12449 USDT0.11767 USDT6.38 M
賣出
HBARUSDHBAR / U. S. DollarKraken0.12092 USD−2.10%871.51 K−35.98%0.12401 USD0.11782 USD5.62 M
中立
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0.12086 USDC−2.19%789.16 K−20.33%0.12409 USDC0.11776 USDC4.24 M
賣出
HBARUSDTHedera Hashgraph / TetherCrypto.com0.120957 USDT−2.25%720.27 K+20.20%0.124310 USDT0.117926 USDT4.83 M
賣出
HBARUSDTHEDERA / USDTKCEX0.12104 USDT−2.21%692.59 K−15.01%0.12429 USDT0.11796 USDT3.74 M
賣出
HBARUSDHedera Hashgraph / USDCrypto.com0.120924 USD−2.20%679.15 K−24.85%0.124192 USD0.117817 USD2.86 M
賣出
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0.12095 USDT−1.70%665.76 K−30.32%0.12435 USDT0.11800 USDT5.47 M
賣出
HBARUSDCHedera / USDCMEXC0.1211 USDC−2.02%646.44 K−22.02%0.1243 USDC0.1177 USDC3.49 M
中立
HBAREURHedera / EuroBitvavo0.10327 EUR−2.44%628.55 K−55.68%0.10627 EUR0.10102 EUR3.28 M
賣出
HBARUSDCHedera / USD CoinWhiteBIT0.120762 USDC−2.24%575.52 K−46.89%0.124257 USDC0.117706 USDC3.01 M
賣出
HBARTRYHedera Hashgraph / Turkish LiraBinance5.209 TRY−2.14%372.51 K−42.74%5.348 TRY5.050 TRY2.16 M
賣出
HBAREURHedera / EuroWhiteBIT0.103586 EUR−2.14%326.4 K−13.40%0.106387 EUR0.100975 EUR1.75 M
賣出
HBARUSDTHedera Hashgraph / USD TetherBitazza0.12110 USDT−1.49%250.06 K+14.76%0.12455 USDT0.11818 USDT1.42 M
中立
HBARUSDT.3SHBAR3xShort/TetherGate0.012856 USDT+7.37%226.21 K−29.57%0.013592 USDT0.011799 USDT10.33 M
賣出
HBARUSDT.3LHBAR3xLong/TetherGate0.02955 USDT−6.13%209.86 K−5.70%0.03201 USDT0.02735 USDT4.83 M
賣出
HBARUSDTHEDERA/TETHERUSWEEX0.12102 USDT−1.64%172.42 K−27.08%0.12435 USDT0.11794 USDT1.42 M
賣出
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0.121022 USDT−2.14%171.3 K−67.72%0.124270 USDT0.117967 USDT1.04 M
賣出
HBAREURHBAR / EuroKraken0.10324 EUR−2.37%96.5 K−50.39%0.10617 EUR0.10090 EUR528.3 K
賣出
HBARTHBHederaBitkub3.80 THB−1.55%93.12 K−56.68%3.90 THB3.70 THB623.66 K
賣出
HBARBTCHedera / BitcoinWhiteBIT0.1334e-5 BTC−1.27%74.9 K+53.06%0.13584e-5 BTC0.13163e-5 BTC422.07 K
賣出
HBARUSDC.PHBARPERP Perpetual ContractBybit0.12048 USDC−2.18%71.23 K−69.98%0.12412 USDC0.11782 USDC450.11 K
賣出
HBARBNBHedera Hashgraph / Binance CoinBinance0.00013616 BNB−0.90%62.92 K+78.55%0.00013888 BNB0.00013434 BNB130.14 K
賣出
HBARUSDCHedera Hashgraph / USD CoinKuCoin0.12068 USDC−2.28%57.7 K+237.94%0.12350 USDC0.11769 USDC462.78 K
賣出
HBARUSDCHBARUSDC SPOTBybit0.12064 USDC−2.40%57.28 K+1.16%0.12422 USDC0.11784 USDC320.31 K
賣出
HBAREURHedera / EuroBitstamp0.10344 EUR−1.58%56.53 K−41.09%0.10608 EUR0.10118 EUR346.89 K
中立
HBARUSDHedera/USDOKX0.12024 USD−2.78%46 K−5.26%0.12403 USD0.11807 USD293.06 K
賣出
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0.12061 USDC−2.19%27.58 K−66.38%0.12297 USDC0.11866 USDC127.63 K
賣出
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0.120823 USDC−2.24%14.43 K−21.25%0.124160 USDC0.117915 USDC16.04 K
賣出
HBARUSDTHedera Hashgraph / TetherUSBinance.US0.12041 USDT−2.82%13.27 K−28.20%0.12376 USDT0.11826 USDT86.99 K
賣出
HBARUSDHedera Hashgraph / USDBinance.US0.12020 USD−1.73%8.13 K−70.00%0.12261 USD0.11980 USD16.23 K
賣出
HBARBTCHedera Hashgraph / BitcoinKuCoin0.000001333 BTC−1.41%7.55 K+104.68%0.000001361 BTC0.000001319 BTC36.24 K
賣出
HBAREURHedera/EUROKX0.10363 EUR−2.28%3.02 K−34.42%0.10605 EUR0.10124 EUR8.04 K
賣出
HBARIDRHedera Hashgraph / IDRBinance1,997.7 IDR−3.54%2.24 K−10.75%2,087.5 IDR1,997.7 IDR17.64 K
賣出
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0.13349e-5 BTC−1.48%1.92 K−47.65%0.13649e-5 BTC0.1315e-5 BTC12.35 K
賣出
HBARUST.PHBARF0 / USTF0Bitfinex0.12308000 USDT−1.94%1.86 K+11,478.29%0.12308000 USDT0.12287000 USDT15.13 K
中立
HBARTHBHedera Hashgraph / Thai BahtBitazza3.7184 THB−2.84%635+70.40%3.8969 THB3.7184 THB3.97 K
賣出
HBARMNTHBARMNT SPOTBybit0.1196 MNT−0.91%0−96.09%0.1214 MNT0.1196 MNT125
買進
HBARHBAR / Wrapped CROVVS Finance (Cronos)0.1188 USD−2.85%——0.1236 USD0.1186 USD4.61 K
賣出
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0.12096 USDT−1.63%——0.12428 USDT0.11770 USDT236.53 K
賣出
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0.12097 USDT−2.12%——0.12423 USDT0.11782 USDT74.78 M
中立
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1.187 WCRO−0.16%——1.226 WCRO1.145 WCRO38.38 K
賣出
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0.12098 USDT−2.12%——0.12426 USDT0.11785 USDT4.74 B
賣出
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0.12106 USDT−2.13%——0.12426 USDT0.11794 USDT16.73 M
賣出
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0.12077 USD−2.24%——0.12441 USD0.11772 USD4.53 M
賣出
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0.12090 USDT−2.18%——0.12421 USDT0.11784 USDT1.06 M
賣出
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0.12091 USD−1.79%——0.12392 USD0.11809 USD100.09 K
賣出
HBARUSDTHedera Hashgraph/Tether USDBitMart0.121025 USDT−2.14%——0.124295 USDT0.117965 USDT4.49 M
賣出
HBARFDUSDHedera Hashgraph / FDUSDBinance0.12071 FDUSD−2.49%——0.12415 FDUSD0.11793 FDUSD492.97 K
賣出
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0.1523e-8 WETH+0.01%——0.1554e-8 WETH0.1523e-8 WETH3.76 M
中立
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0.12104 USD−2.13%——0.12431 USD0.11795 USD671.2 K
賣出
HBARHBAR / WETHUniswap v3 (Base)0.000004836 USD+0.24%——0.000004919 USD0.000004824 USD18
買進
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0.12092 USDT−2.21%——0.12473 USDT0.11767 USDT398.06 M
賣出
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0.120838 USD−2.21%——0.124175 USD0.117484 USD66.88 K
賣出
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0.12075 USDC−2.17%——0.12410 USDC0.11780 USDC855.89 K
中立
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0.12087 USDT−2.20%——0.12425 USDT0.11784 USDT116.75 M
賣出
HBARUSDT.PHBAR/TETHERUS PERPETUAL CONTRACTWEEX0.12099 USDT−2.10%——0.12425 USDT0.11784 USDT154.45 M
中立
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0.12108 USDT−2.09%——0.12439 USDT0.11796 USDT13.28 M
中立
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.12037 USDT−2.62%——0.12422 USDT0.11804 USDT232.86 K
賣出
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.12109 USDT−2.12%——0.12466 USDT0.11822 USDT64.91 M
中立