立即開始
HBAR / Tether IndexHBAR / Tether IndexHBAR / Tether Index

HBAR / Tether Index

沒有交易
概要看法季節性市場

交易所

查看HBAR在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0.12074 USDT−0.67%35.26 M−50.68%0.12226 USDT0.11710 USDT285.06 M
中立
HBARUSDTHedera Hashgraph / Tether USDHTX0.120801 USDT+1.25%19.3 M−39.05%0.121145 USDT0.119196 USDT38.09 M
中立
HBARUSDT.PHBARUSDT Perpetual ContractBybit0.12073 USDT−0.64%19.12 M−43.16%0.12227 USDT0.11712 USDT156.74 M
中立
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0.12073 USDT−0.64%19.06 M−43.29%0.12227 USDT0.11712 USDT156.23 M
中立
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0.12074 USDT−0.67%17.39 M−1.26%0.12226 USDT0.11709 USDT143.9 M
中立
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0.12076 USDT−0.67%16.78 M−42.97%0.12227 USDT0.11710 USDT136.31 M
中立
HBARUSDTHedera Hashgraph / TetherUSBinance0.12081 USDT−0.65%15.44 M−41.84%0.12230 USDT0.11719 USDT121.65 M
中立
HBARUSDHedera / US DollarCoinbase0.12076 USD−0.67%12.8 M−43.34%0.12228 USD0.11713 USD105.98 M
中立
HBARUSDCHedera / USDCCoinbase0.12079 USDC−0.65%12.76 M−42.76%0.12228 USDC0.11713 USDC105.98 M
中立
HBARUSDT.PHedera perpetual contractWhiteBIT0.12074 USDT−0.71%11.47 M−21.67%0.12239 USDT0.11708 USDT93.9 M
中立
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0.12082 USDT−0.64%7.18 M−37.68%0.12227 USDT0.11711 USDT57.58 M
中立
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0.12076 USDT−0.63%6.62 M−54.87%0.12226 USDT0.11709 USDT6.37 M
中立
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0.12074 USDC−0.63%6.48 M−0.30%0.12224 USDC0.11710 USDC53.6 M
中立
HBARUSDCHedera Hashgraph / USD CoinBinance0.12078 USDC−0.65%6.19 M−41.27%0.12228 USDC0.11719 USDC50.7 M
買進
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0.12076 USDT−0.66%5.69 M−40.36%0.12224 USDT0.11708 USDT46.59 M
中立
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0.12075 USDT−0.67%5.21 M−61.81%0.12226 USDT0.11711 USDT42.49 M
中立
HBARUSDTHedera / USDTMEXC0.12081 USDT−0.66%4.87 M−43.72%0.12230 USDT0.11718 USDT38.49 M
中立
HBARUSDTHBARUSDT SPOTBybit0.12083 USDT−0.63%3.59 M−58.75%0.12227 USDT0.11721 USDT29.1 M
中立
HBARKRWHedera / KRWUpBit175.0 KRW−0.57%3.52 M+2.50%177.0 KRW169.0 KRW28.98 M
中立
HBARUSDT.PHedera/TetherUSToobit0.12074 USDT−0.67%3.46 M−49.92%0.12225 USDT0.11715 USDT27.98 M
中立
HBARUSDTHedera / Tether USWhiteBIT0.120820 USDT−0.65%3.13 M−44.64%0.122313 USDT0.117190 USDT25.03 M
中立
HBARXRPHEDERA HASHGRAPH/XRPBitrue0.05986 XRP+0.61%2.42 M−37.31%0.06010 XRP0.05948 XRP4.66 M
賣出
HBARUSDTHedera/TetherOKX0.12085 USDT−0.66%2.13 M−31.45%0.12233 USDT0.11720 USDT17.24 M
中立
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12080 USDT−0.64%1.92 M−23.93%0.12224 USDT0.11708 USDT1.92 M
中立
HBARUSDTHBARUSDT SPOTBitget0.12085 USDT−0.63%1.89 M−24.40%0.12229 USDT0.11718 USDT15.38 M
中立
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0.12075 USDT−0.67%1.88 M−9.18%0.12225 USDT0.11718 USDT15.52 M
中立
HBARUSDTHedera/TetherGate0.12084 USDT−0.64%1.84 M−51.82%0.12233 USDT0.11717 USDT14.92 M
中立
HBARKRWHBAR / South Korean WonBithumb175.0000 KRW0.00%1.73 M+3.61%178.0000 KRW170.0000 KRW14.42 M
中立
HBARUSDTHedera/USD Tether SpotBingX0.12083 USDT−0.62%1.43 M−44.95%0.12230 USDT0.11719 USDT11.37 M
中立
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0.12073 USDT−0.64%1.35 M−23.46%0.12228 USDT0.11714 USDT11.11 M
中立
HBARUSDThedera / Tether SPOTBITUNIX0.12081 USDT−0.66%1.3 M−40.74%0.12229 USDT0.11719 USDT10.31 M
中立
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0.12083 USDC−0.61%1.25 M−30.45%0.12229 USDC0.11721 USDC9.98 M
中立
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0.12072 USDC−0.65%1.24 M−55.95%0.12219 USDC0.11704 USDC9.84 M
中立
HBARUSDHBAR / U. S. DollarKraken0.12080 USD−0.68%1.12 M−15.50%0.12224 USD0.11723 USD8.99 M
買進
HBARUSDTHBAR / USDT Spot Trading PairPhemex0.12102 USDT−0.32%894.72 K−29.81%0.12248 USDT0.11702 USDT7.3 M
中立
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0.12078 USDC+1.25%874.77 K−32.55%0.12112 USDC0.11916 USDC1.56 M
中立
HBARUSDTHedera / TetherCoinbase0.12082 USDT−0.63%826.08 K−54.07%0.12229 USDT0.11725 USDT6.83 M
中立
HBAREURHedera / EuroBitvavo0.10318 EUR−0.65%825.88 K+0.94%0.10434 EUR0.10000 EUR6.39 M
中立
HBARUSDTHedera Hashgraph / TetherKuCoin0.12083 USDT−0.66%787.82 K−47.90%0.12230 USDT0.11719 USDT6.28 M
中立
HBARUSDHedera / U.S. dollarBitstamp0.12077 USD−0.66%743.64 K−43.46%0.12229 USD0.11728 USD5.99 M
中立
HBARUSDCHedera / USD CoinWhiteBIT0.120828 USDC−0.46%732.44 K−36.60%0.122246 USDC0.117252 USDC5.62 M
中立
HBARUSDHedera Hashgraph / USDCrypto.com0.120755 USD−0.67%607.01 K−24.59%0.122255 USD0.117185 USD4.86 M
中立
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0.12107 USDC−0.39%555.17 K−4.91%0.12217 USDC0.11721 USDC4.31 M
中立
HBARUSDT.3SHBAR3xShort/TetherGate0.013587 USDT+2.13%542.41 K+39.88%0.014802 USDT0.013059 USDT37.39 M
強力賣出
HBARUSDT.PHBAR USDT PERPETUALPionex0.12074 USDT−0.68%530.48 K−19.41%0.12225 USDT0.11709 USDT4.29 M
中立
HBARUSDCHedera / USDCMEXC0.1207 USDC−0.74%498.17 K−45.32%0.1224 USDC0.1172 USDC3.94 M
中立
HBARUSDTHEDERA / USDTKCEX0.12080 USDT−0.66%470.76 K−39.72%0.12231 USDT0.11719 USDT3.79 M
中立
HBAREURHedera / EuroWhiteBIT0.102936 EUR−0.58%438.08 K+18.92%0.104194 EUR0.100110 EUR3.51 M
中立
HBARTRYHedera Hashgraph / Turkish LiraBinance5.188 TRY−0.54%406.76 K−42.03%5.255 TRY5.004 TRY3.42 M
中立
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0.12086 USDT+1.31%393.75 K−55.06%0.12114 USDT0.11920 USDT717.38 K
中立
HBARUSDT.3LHBAR3xLong/TetherGate0.03032 USDT−2.13%348.8 K+20.33%0.03144 USDT0.02778 USDT11.71 M
中立
HBARBTCHedera / BitcoinWhiteBIT0.1328e-5 BTC−1.62%313.48 K+58.23%0.13524e-5 BTC0.13138e-5 BTC2.6 M
賣出
HBARBTCHedera Hashgraph / BitcoinBinance0.00000133 BTC−2.21%294.35 K−72.62%0.00000136 BTC0.00000131 BTC2.26 M
賣出
HBARUSDTHedera Hashgraph / TetherCrypto.com0.120819 USDT−0.56%292.55 K−49.09%0.122271 USDT0.117204 USDT2.23 M
中立
HBARUSDHedera Hashgraph / US DollarBinance0.12051602 USD−0.72%269.18 K−74.24%0.12266970 USD0.11714868 USD2.26 M
中立
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0.120816 USDT−0.62%263.54 K−7.44%0.122295 USDT0.117244 USDT2.19 M
中立
HBARUSDTHedera Hashgraph / USD TetherBitazza0.12054 USDT−0.45%247.43 K+4.12%0.12263 USDT0.11712 USDT2.04 M
中立
HBAREURHedera / EuroBitstamp0.10310 EUR−0.64%161.72 K+6.02%0.10427 EUR0.10000 EUR1.32 M
中立
HBAREURHBAR / EuroKraken0.10330 EUR−0.46%161.53 K−46.98%0.10434 EUR0.10000 EUR1.3 M
買進
HBARTHBHederaBitkub3.78 THB+0.27%108.15 K−38.25%3.78 THB3.75 THB86.59 K
中立
HBARUSDTHEDERA/TETHERUSWEEX0.12083 USDT+1.29%69.31 K−60.73%0.12114 USDT0.11920 USDT124.21 K
中立
HBARUSDHedera Hashgraph / USDBinance.US0.12010 USD−1.16%61.32 K+60.69%0.12200 USD0.11898 USD482.65 K
中立
HBARBNBHedera Hashgraph / Binance CoinBinance0.00013766 BNB−0.25%47.2 K−48.39%0.00013882 BNB0.00013474 BNB377.98 K
中立
HBARUSDCHedera Hashgraph / USD CoinKuCoin0.12066 USDC−0.76%39.96 K+630.78%0.12427 USDC0.11757 USDC333.37 K
中立
HBARUSDTHedera Hashgraph / TetherUSBinance.US0.12099 USDT−0.57%39.15 K−4.85%0.12212 USDT0.11718 USDT323.59 K
中立
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0.120815 USDC−0.65%37.43 K+396.79%0.122245 USDC0.117375 USDC312.87 K
中立
HBARUSDHedera/USDOKX0.12034 USD−1.02%35.72 K−60.93%0.12222 USD0.11784 USD263.64 K
中立
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0.12081 USDC+0.02%29.3 K−16.11%0.12131 USDC0.11757 USDC163.37 K
中立
HBARUSDCHBARUSDC SPOTBybit0.12085 USDC−0.61%27.86 K−47.22%0.12227 USDC0.11735 USDC226.39 K
中立
HBARUSDC.PHBARPERP Perpetual ContractBybit0.12080 USDC−0.55%15.93 K−47.52%0.12195 USDC0.11743 USDC132.69 K
買進
HBARUST.PHBARF0 / USTF0Bitfinex0.12054000 USDT+5.01%15.01 K+167.39%0.12055000 USDT0.11364000 USDT78.26 K
買進
HBARIDRHedera Hashgraph / IDRBinance2,021.2 IDR−0.69%6.32 K−1.20%2,041.0 IDR1,971.6 IDR50.32 K
買進
HBARTHBHedera Hashgraph / Thai BahtBitazza3.7439 THB−2.55%5.63 K+451.93%3.8469 THB3.6714 THB47.6 K
中立
HBAREURHedera/EUROKX0.10307 EUR−0.88%4.76 K−40.30%0.10402 EUR0.10021 EUR40.12 K
中立
HBARBTCHedera Hashgraph / BitcoinKuCoin0.000001333 BTC−1.62%4.11 K−67.75%0.000001350 BTC0.000001313 BTC33.16 K
賣出
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0.13349e-5 BTC−1.48%2.21 K+15.61%0.13564e-5 BTC0.13101e-5 BTC18.23 K
中立
HBARMNTHBARMNT SPOTBybit0.1194 MNT−0.42%0−36.29%0.1208 MNT0.1185 MNT4.27 K
買進
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0.10718 USDT+0.88%——0.10759 USDT0.10626 USDT178.08 M
強力賣出
HBARUSDT.PHBAR/TETHERUS PERPETUAL CONTRACTWEEX0.12074 USDT−0.67%——0.12225 USDT0.11709 USDT169.49 M
中立
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0.12072 USDT−0.63%——0.12222 USDT0.11706 USDT2.03 M
中立
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0.1641e-8 WETH−0.03%——0.1675e-8 WETH0.1641e-8 WETH13.76 M
買進
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0.12072 USDT+1.21%——0.12104 USDT0.11927 USDT23.07 K
中立
HBARHBAR / WETHUniswap v3 (Base)0.000005096 USD−0.62%——0.000005237 USD0.000005084 USD71
買進
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0.12094 USD−0.50%——0.12195 USD0.11757 USD621.54 K
中立
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1.201 WCRO−2.80%——1.236 WCRO1.159 WCRO50.88 K
賣出
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0.12084 USDT−0.64%——0.12231 USDT0.11717 USDT12.06 M
中立
HBARHBAR / Wrapped CROVVS Finance (Cronos)0.1193 USD−1.10%——0.1224 USD0.1145 USD5.98 K
中立
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.12107 USDT−0.70%——0.12271 USDT0.11727 USDT47.55 M
中立
HBARUSDTHedera Hashgraph/Tether USDBitMart0.120826 USDT−0.63%——0.122296 USDT0.117205 USDT6.35 M
中立
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0.120904 USD−0.53%——0.122195 USD0.117300 USD210.46 K
中立
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0.12068 USDC−0.71%——0.12218 USDC0.11707 USDC1.73 M
中立
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0.12081 USDT−0.65%——0.12237 USDT0.11710 USDT286.07 M
中立
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0.12074 USDT−0.67%——0.12225 USDT0.11716 USDT94.06 M
中立
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0.12074 USDT−0.67%——0.12226 USDT0.11710 USDT82.96 M
中立
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0.12081 USD−0.65%——0.12230 USD0.11719 USD774.44 K
中立
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.12076 USDT−0.67%——0.12224 USDT0.11726 USDT191.66 K
中立
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0.12084 USDT−0.65%——0.12231 USDT0.11724 USDT7.93 M
中立
HBARFDUSDHedera Hashgraph / FDUSDBinance0.12037 FDUSD−1.02%——0.12235 FDUSD0.11747 FDUSD548.32 K
中立
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0.12102 USD−0.27%——0.12228 USD0.11738 USD3.21 M
中立