立即開始
HBAR / Tether IndexHBAR / Tether IndexHBAR / Tether Index

HBAR / Tether Index

沒有交易
概要看法季節性市場

交易所

查看HBAR在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0.11930 USDT−1.86%63.33 M+18.44%0.12226 USDT0.11710 USDT202.36 M
中立
HBARUSDT.PHBARUSDT Perpetual ContractBybit0.11936 USDT−1.77%32.28 M+14.13%0.12227 USDT0.11712 USDT112.66 M
中立
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0.11930 USDT−1.82%32.26 M+15.76%0.12227 USDT0.11712 USDT112.52 M
中立
HBARUSDTHedera Hashgraph / Tether USDHTX0.119338 USDT+0.20%31.03 M+40.62%0.122384 USDT0.117161 USDT229.5 M
中立
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0.11933 USDT−1.84%27.12 M+18.74%0.12227 USDT0.11710 USDT93.55 M
中立
HBARUSDTHedera Hashgraph / TetherUSBinance0.11941 USDT−1.80%27.03 M+63.84%0.12230 USDT0.11719 USDT86.48 M
中立
HBARUSDHedera / US DollarCoinbase0.11933 USD−1.85%21.83 M+24.86%0.12228 USD0.11713 USD74.05 M
中立
HBARUSDCHedera / USDCCoinbase0.11933 USDC−1.85%21.83 M+27.16%0.12228 USDC0.11713 USDC74.05 M
中立
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0.11935 USDT−1.82%17.62 M−0.59%0.12226 USDT0.11709 USDT86.13 M
中立
HBARUSDT.PHedera perpetual contractWhiteBIT0.11941 USDT−1.80%14.53 M+17.95%0.12239 USDT0.11708 USDT58.08 M
中立
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0.11928 USDT−1.85%12.11 M+9.54%0.12226 USDT0.11709 USDT4.58 M
中立
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0.11934 USDT−1.86%11.4 M+16.54%0.12227 USDT0.11711 USDT38.65 M
中立
HBARUSDCHedera Hashgraph / USD CoinBinance0.11934 USDC−1.83%10.33 M+18.14%0.12228 USDC0.11719 USDC38.03 M
中立
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0.11932 USDT−1.84%10.09 M−24.32%0.12226 USDT0.11711 USDT24.65 M
中立
HBARUSDTHBARUSDT SPOTBybit0.11939 USDT−1.82%9.37 M+187.42%0.12227 USDT0.11721 USDT23.09 M
中立
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0.11927 USDT−1.88%8.77 M+19.71%0.12224 USDT0.11708 USDT30.08 M
中立
HBARUSDTHedera / USDTMEXC0.11943 USDT−1.79%8.45 M+50.37%0.12230 USDT0.11718 USDT26.91 M
中立
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0.11922 USDC−1.88%6.48 M−0.12%0.12224 USDC0.11710 USDC31.3 M
中立
HBARUSDT.PHedera/TetherUSToobit0.11935 USDT−1.82%6.1 M+16.34%0.12225 USDT0.11715 USDT19.69 M
中立
HBARKRWHedera / KRWUpBit173.0 KRW−1.70%4.93 M+113.93%177.0 KRW169.0 KRW24.46 M
賣出
HBARUSDTHedera / Tether USWhiteBIT0.119450 USDT−1.78%4.14 M−24.27%0.122313 USDT0.117190 USDT14.88 M
中立
HBARXRPHEDERA HASHGRAPH/XRPBitrue0.05947 XRP−4.31%3.91 M+53.39%0.06224 XRP0.05854 XRP29.63 M
強力賣出
HBARUSDTHedera/TetherGate0.11941 USDT−1.82%3.78 M+63.08%0.12233 USDT0.11717 USDT11.4 M
中立
HBARUSDTHedera/TetherOKX0.11941 USDT−1.84%3.39 M+83.27%0.12233 USDT0.11720 USDT12.55 M
中立
HBARUSDTHBARUSDT SPOTBitget0.11940 USDT−1.83%2.93 M+60.76%0.12229 USDT0.11718 USDT11.71 M
中立
HBARUSDTHedera/USD Tether SpotBingX0.11936 USDT−1.83%2.71 M+86.66%0.12230 USDT0.11719 USDT8.29 M
中立
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11932 USDT−1.86%2.54 M+23.72%0.12224 USDT0.11708 USDT1.2 M
中立
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0.11920 USDC−1.90%2.44 M+18.05%0.12219 USDC0.11704 USDC7.19 M
中立
HBARUSDThedera / Tether SPOTBITUNIX0.11936 USDT−1.85%2.27 M+63.52%0.12229 USDT0.11719 USDT7.44 M
中立
HBARKRWHBAR / South Korean WonBithumb173.0000 KRW−1.14%2.05 M+36.31%178.0000 KRW170.0000 KRW10.72 M
中立
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0.11933 USDC−1.84%2.03 M+71.40%0.12229 USDC0.11721 USDC7.47 M
中立
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0.11928 USDT−1.84%1.91 M+23.66%0.12228 USDT0.11714 USDT7.3 M
中立
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0.11931 USDT−1.86%1.65 M+3.26%0.12225 USDT0.11718 USDT5.29 M
中立
HBARUSDHBAR / U. S. DollarKraken0.11928 USD−1.93%1.64 M+40.33%0.12224 USD0.11723 USD6.13 M
中立
HBARUSDTHedera / TetherCoinbase0.11934 USDT−1.84%1.57 M+16.87%0.12229 USDT0.11725 USDT4.55 M
中立
HBARUSDTHedera Hashgraph / TetherKuCoin0.11938 USDT−1.85%1.39 M+21.24%0.12230 USDT0.11719 USDT4.42 M
中立
HBARUSDCHedera / USD CoinWhiteBIT0.119403 USDC−1.63%1.28 M+104.84%0.122246 USDC0.117252 USDC4 M
中立
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0.11933 USDC+0.20%1.27 M+8.99%0.12233 USDC0.11716 USDC9.09 M
中立
HBARUSDHedera / U.S. dollarBitstamp0.11918 USD−1.97%1.25 M+38.55%0.12229 USD0.11728 USD3.61 M
中立
HBARUSDTHBAR / USDT Spot Trading PairPhemex0.11923 USDT−1.80%1.24 M+23.86%0.12248 USDT0.11702 USDT4.77 M
中立
HBAREURHedera / EuroBitvavo0.10180 EUR−1.97%1.14 M+139.61%0.10434 EUR0.10000 EUR4.23 M
中立
HBARUSDHedera Hashgraph / USDCrypto.com0.119356 USD−1.82%994.85 K+73.82%0.122255 USD0.117185 USD3.65 M
中立
HBARUSDCHedera / USDCMEXC0.1191 USDC−2.06%894.14 K+55.12%0.1224 USDC0.1172 USDC2.77 M
中立
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0.11934 USDT+0.38%797.94 K+49.79%0.12235 USDT0.11720 USDT5.72 M
中立
HBARUSDTHEDERA / USDTKCEX0.11941 USDT−1.80%748.09 K+36.88%0.12231 USDT0.11719 USDT2.5 M
中立
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0.11936 USDC−1.79%735.41 K+67.61%0.12217 USDC0.11721 USDC3.46 M
中立
HBARUSDT.PHBAR USDT PERPETUALPionex0.11931 USDT−1.86%642.46 K−14.56%0.12225 USDT0.11709 USDT2.45 M
中立
HBARTRYHedera Hashgraph / Turkish LiraBinance5.126 TRY−1.73%591.52 K−2.18%5.255 TRY5.004 TRY2.47 M
中立
HBARUSDTHedera Hashgraph / TetherCrypto.com0.119399 USDT−1.73%551.64 K+44.92%0.122271 USDT0.117204 USDT1.81 M
中立
HBAREURHedera / EuroWhiteBIT0.101632 EUR−1.84%509.86 K+88.41%0.104194 EUR0.100110 EUR2.3 M
中立
HBARUSDT.3SHBAR3xShort/TetherGate0.014156 USDT+6.41%506.01 K+31.81%0.014802 USDT0.013059 USDT23.49 M
賣出
HBARBTCHedera Hashgraph / BitcoinBinance0.00000132 BTC−2.94%417.5 K−58.71%0.00000136 BTC0.00000131 BTC1.7 M
賣出
HBARUSDHedera Hashgraph / US DollarBinance0.11868645 USD−2.23%379.72 K−60.43%0.12266970 USD0.11714868 USD1.7 M
中立
HBARBTCHedera / BitcoinWhiteBIT0.13232e-5 BTC−1.97%360.89 K+15.02%0.13524e-5 BTC0.13138e-5 BTC2.49 M
賣出
HBAREURHBAR / EuroKraken0.10155 EUR−2.15%313.04 K+34.44%0.10434 EUR0.10000 EUR981.53 K
中立
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0.119410 USDT−1.78%308.06 K+11.04%0.122295 USDT0.117244 USDT1.69 M
中立
HBARUSDT.3LHBAR3xLong/TetherGate0.02924 USDT−5.62%266.74 K−29.56%0.03144 USDT0.02778 USDT5.76 M
賣出
HBARUSDTHedera Hashgraph / USD TetherBitazza0.11970 USDT−1.15%251.64 K+4.41%0.12263 USDT0.11712 USDT1.2 M
中立
HBAREURHedera / EuroBitstamp0.10171 EUR−1.98%241.37 K+279.56%0.10427 EUR0.10000 EUR989.61 K
中立
HBARUSDTHEDERA/TETHERUSWEEX0.11941 USDT+0.23%157.43 K+39.22%0.12235 USDT0.11719 USDT931.29 K
賣出
HBARTHBHederaBitkub3.73 THB−0.80%157.29 K+16.32%4.00 THB3.67 THB945.02 K
中立
HBARBNBHedera Hashgraph / Binance CoinBinance0.00013609 BNB−1.39%82.08 K+36.40%0.00013882 BNB0.00013474 BNB254.85 K
賣出
HBARUSDHedera Hashgraph / USDBinance.US0.11898 USD−2.08%75.29 K+1,360.28%0.12200 USD0.11898 USD306.05 K
賣出
HBARUSDHedera/USDOKX0.11926 USD−1.91%55.91 K−25.83%0.12222 USD0.11784 USD218.01 K
中立
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0.11911 USDC−1.39%44.1 K+11.56%0.12131 USDC0.11757 USDC116.3 K
中立
HBARUSDCHBARUSDC SPOTBybit0.11930 USDC−1.88%40.3 K−18.40%0.12227 USDC0.11735 USDC175.1 K
中立
HBARUSDTHedera Hashgraph / TetherUSBinance.US0.11900 USDT−2.20%38.35 K−0.90%0.12212 USDT0.11718 USDT204.32 K
中立
HBARUSDC.PHBARPERP Perpetual ContractBybit0.11870 USDC−2.28%26.27 K−9.30%0.12195 USDC0.11743 USDC106.7 K
中立
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0.119280 USDC−1.91%24.36 K+212.14%0.122245 USDC0.117375 USDC192.75 K
中立
HBARUSDCHedera Hashgraph / USD CoinKuCoin0.11915 USDC−2.00%16.26 K+225.36%0.12208 USDC0.11757 USDC106.42 K
中立
HBARUST.PHBARF0 / USTF0Bitfinex0.12054000 USDT+5.01%15.01 K+167.39%0.12055000 USDT0.11364000 USDT78.26 K
買進
HBARBTCHedera Hashgraph / BitcoinKuCoin0.000001323 BTC−2.36%10.6 K−4.66%0.000001350 BTC0.000001313 BTC19.41 K
賣出
HBARIDRHedera Hashgraph / IDRBinance2,000.0 IDR−1.73%7.77 K+0.65%2,041.0 IDR1,971.6 IDR46.16 K
買進
HBAREURHedera/EUROKX0.10179 EUR−2.11%7.6 K+0.06%0.10402 EUR0.10021 EUR38.75 K
中立
HBARTHBHedera Hashgraph / Thai BahtBitazza3.7027 THB−3.62%5.69 K+525.16%3.8469 THB3.6714 THB46.38 K
賣出
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0.13249e-5 BTC−2.21%2.09 K−11.29%0.13564e-5 BTC0.13101e-5 BTC10.41 K
賣出
HBARMNTHBARMNT SPOTBybit0.1185 MNT−1.17%0+302.79%0.1199 MNT0.1185 MNT3.81 K
買進
HBARHBAR / Wrapped CROVVS Finance (Cronos)0.1183 USD−1.96%——0.1224 USD0.1172 USD2.47 K
中立
HBARFDUSDHedera Hashgraph / FDUSDBinance0.11852 FDUSD−2.54%——0.12235 FDUSD0.11747 FDUSD462.77 K
賣出
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0.11944 USDT−1.78%——0.12237 USDT0.11710 USDT203.67 M
中立
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0.11941 USDT−1.82%——0.12231 USDT0.11717 USDT9.12 M
中立
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0.11924 USDC−1.89%——0.12218 USDC0.11707 USDC655.66 K
中立
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0.10718 USDT+0.88%——0.10759 USDT0.10626 USDT178.08 M
強力賣出
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0.119160 USD−1.96%——0.122195 USD0.117300 USD193.31 K
中立
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0.11928 USDT+0.26%——0.12229 USDT0.11712 USDT116.92 K
中立
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0.11934 USDT−1.83%——0.12225 USDT0.11716 USDT48.29 M
中立
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0.11904 USD−2.06%——0.12195 USD0.11757 USD498.18 K
中立
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0.11949 USDT−1.76%——0.12231 USDT0.11724 USDT5.62 M
中立
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0.11931 USDT−1.85%——0.12226 USDT0.11710 USDT52.42 M
中立
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0.1642e-8 WETH−0.01%——0.1675e-8 WETH0.1642e-8 WETH9.95 M
買進
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.11927 USDT−1.90%——0.12224 USDT0.11726 USDT111.24 K
中立
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1.202 WCRO−2.74%——1.236 WCRO1.179 WCRO20.59 K
賣出
HBARUSDT.PHEDERA/TETHERUS PERPETUAL CONTRACTWEEX0.11934 USDT−1.83%——0.12225 USDT0.11709 USDT105.03 M
中立
HBARUSDTHedera Hashgraph/Tether USDBitMart0.119365 USDT−1.83%——0.122296 USDT0.117205 USDT3.72 M
中立
HBARHBAR / WETHUniswap v3 (Base)0.000005084 USD−0.85%——0.000005237 USD0.000005084 USD52
買進
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0.11933 USD−1.66%——0.12228 USD0.11738 USD2.38 M
中立
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0.11939 USD−1.82%——0.12230 USD0.11719 USD527.79 K
中立
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0.11932 USDT−1.79%——0.12222 USDT0.11706 USDT1.22 M
中立
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.11951 USDT−1.98%——0.12271 USDT0.11727 USDT33.88 M
中立