立即開始
HBAR / Tether IndexHBAR / Tether IndexHBAR / Tether Index

HBAR / Tether Index

沒有交易
概要社群季節性市場

交易所

查看HBAR在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0.08943 USDT−9.35%87.35 M+36.76%0.09873 USDT0.08351 USDT856.15 M
強力賣出
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0.08936 USDT−9.41%47.51 M+64.11%0.09870 USDT0.08371 USDT491.98 M
強力賣出
HBARUSDT.PHBARUSDT Perpetual ContractBybit0.08939 USDT−9.40%47.46 M+67.09%0.09870 USDT0.08371 USDT492.27 M
強力賣出
HBARUSDTHedera Hashgraph / TetherUSBinance0.08949 USDT−9.35%29.18 M+26.62%0.09878 USDT0.08388 USDT275.87 M
強力賣出
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0.08941 USDT−9.38%28.11 M+90.96%0.09870 USDT0.08379 USDT282.4 M
強力賣出
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0.08943 USDT−9.36%25.2 M+73.75%0.09874 USDT0.08367 USDT23.55 M
強力賣出
HBARUSDHedera / US DollarCoinbase0.08941 USD−9.31%23.61 M+12.76%0.09859 USD0.08385 USD219.24 M
強力賣出
HBARUSDCHedera / USDCCoinbase0.08942 USDC−9.30%23.45 M+10.64%0.09859 USDC0.08385 USDC219.24 M
強力賣出
HBARUSDT.PHedera perpetual contractWhiteBIT0.08956 USDT−9.34%22.67 M+25.13%0.09885 USDT0.08386 USDT205.08 M
強力賣出
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0.08946 USDT−9.33%22.43 M+5.27%0.09869 USDT0.08376 USDT212.29 M
強力賣出
HBARUSDTHedera Hashgraph / Tether USDHTX0.089483 USDT−1.87%18.24 M−6.26%0.093131 USDT0.083903 USDT64.19 M
賣出
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0.08939 USDT−9.40%17.13 M−0.26%0.09873 USDT0.08374 USDT147.06 M
強力賣出
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0.08945 USDT−9.34%14.72 M+43.54%0.09873 USDT0.08366 USDT150.29 M
強力賣出
HBARUSDCHedera Hashgraph / USD CoinBinance0.08945 USDC−9.30%12.76 M+23.91%0.09867 USDC0.08374 USDC122.43 M
強力賣出
HBARUSDTHedera / Tether USWhiteBIT0.089487 USDT−9.33%11.74 M+10.12%0.098828 USDT0.083958 USDT102.45 M
強力賣出
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0.08943 USDT−9.36%11.37 M+67.47%0.09871 USDT0.08394 USDT113.44 M
強力賣出
HBARUSDTHedera / USDTMEXC0.08956 USDT−9.32%11.23 M+23.73%0.09880 USDT0.08403 USDT105.66 M
強力賣出
HBARUSDT.PHedera/TetherUSToobit0.08943 USDT−9.35%8.9 M+39.37%0.09867 USDT0.08381 USDT87.08 M
強力賣出
HBARUSDTHBARUSDT SPOTBybit0.08952 USDT−9.34%8 M+2.75%0.09878 USDT0.08390 USDT79.12 M
強力賣出
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0.08953 USDT−2.08%7.71 M+280.74%0.09315 USDT0.08468 USDT61.9 M
賣出
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0.08948 USDC−9.31%6.5 M+0.35%0.09872 USDC0.08389 USDC56.3 M
強力賣出
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0.08927 USDC−9.41%5.76 M+64.94%0.09860 USDC0.08357 USDC57.77 M
強力賣出
HBARUSDTHedera/TetherGate0.08950 USDT−9.37%5.56 M+55.58%0.09879 USDT0.08396 USDT54.1 M
強力賣出
HBARKRWHedera / KRWUpBit134.0 KRW−8.22%5.04 M+8.52%147.0 KRW126.0 KRW48.56 M
強力賣出
HBARUSDTHBARUSDT SPOTBitget0.08950 USDT−9.34%4.77 M+102.23%0.09877 USDT0.08381 USDT48.02 M
強力賣出
HBARUSDTHedera/USDTOKX0.08953 USDT−9.30%4.44 M+91.41%0.09879 USDT0.08391 USDT45.3 M
強力賣出
HBARXRPHEDERA HASHGRAPH/XRPBitrue0.05626 XRP+0.61%4.19 M+6.47%0.05656 XRP0.05494 XRP15.24 M
賣出
HBARUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08942 USDT−9.40%3.21 M−16.95%0.09871 USDT0.08380 USDT2.66 M
強力賣出
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0.08943 USDC−9.20%3.16 M+126.06%0.09858 USDC0.08371 USDC32.25 M
強力賣出
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0.08935 USDC−9.30%2.99 M+82.49%0.09861 USDC0.08370 USDC29.67 M
強力賣出
HBARUSDTHedera Hashgraph / TetherKuCoin0.08949 USDT−9.35%2.95 M+33.82%0.09875 USDT0.08387 USDT28.3 M
強力賣出
HBARUSDHBAR / U. S. DollarKraken0.08938 USD−9.30%2.71 M+83.33%0.09859 USD0.08361 USD26.84 M
強力賣出
HBARUSDThedera / Tether SPOTBITUNIX0.08953 USDT−9.31%2.65 M+35.47%0.09878 USDT0.08388 USDT25.31 M
強力賣出
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0.08945 USDT−9.34%2.41 M−10.08%0.09868 USDT0.08407 USDT21.23 M
強力賣出
HBARUSDCHedera / USD CoinWhiteBIT0.089370 USDC−9.33%2.35 M+46.65%0.098656 USDC0.083742 USDC24.08 M
強力賣出
HBARUSDTHedera/USD Tether SpotBingX0.08952 USDT−9.32%2.18 M+15.13%0.09874 USDT0.08401 USDT20.62 M
強力賣出
HBARKRWHBAR / South Korean WonBithumb134.0000 KRW−8.84%1.99 M+46.75%147.0000 KRW126.0000 KRW20.26 M
強力賣出
HBARUSDHedera / U.S. dollarBitstamp0.08940 USD−9.32%1.91 M+54.78%0.09856 USD0.08393 USD19.13 M
強力賣出
HBARUSDHedera Hashgraph / USDCrypto.com0.089438 USD−9.30%1.89 M+134.24%0.098649 USD0.083917 USD19.21 M
強力賣出
HBAREURHedera / EuroBitvavo0.075580 EUR−9.15%1.86 M+85.83%0.083220 EUR0.070870 EUR17.71 M
強力賣出
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0.08944 USDT−9.33%1.41 M+24.62%0.09868 USDT0.08363 USDT12.81 M
強力賣出
HBARUSDTHBAR / USDT Spot Trading PairPhemex0.08934 USDT−9.33%1.39 M−10.92%0.09892 USDT0.08475 USDT11.57 M
強力賣出
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0.08946 USDC−2.13%1.36 M+3.19%0.09291 USDC0.08416 USDC5.45 M
賣出
HBARUSDTHedera Hashgraph / TetherCrypto.com0.089612 USDT−9.18%1.35 M+96.71%0.098725 USDT0.083921 USDT13.88 M
強力賣出
HBARUSDTHedera / TetherCoinbase0.08953 USDT−9.29%1.21 M−34.81%0.09873 USDT0.08400 USDT8.97 M
強力賣出
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0.089549 USDT−9.30%1.1 M+263.43%0.098741 USDT0.083888 USDT11.74 M
強力賣出
HBARUSDCHedera / USDCMEXC0.08930 USDC−9.43%845.41 K+16.27%0.09870 USDC0.08390 USDC7.77 M
強力賣出
HBARUSDTHEDERA / USDTKCEX0.08953 USDT−9.33%716.03 K−4.60%0.09878 USDT0.08480 USDT6.31 M
強力賣出
HBAREURHedera / EuroWhiteBIT0.075471 EUR−9.10%708.26 K+74.99%0.083166 EUR0.070722 EUR6.96 M
強力賣出
HBARUSDT.PHBAR USDT PERPETUALPionex0.08937 USDT−9.43%550.51 K−2.70%0.09871 USDT0.08375 USDT5.17 M
強力賣出
HBARBTCHedera Hashgraph / BitcoinBinance0.00000114 BTC−2.56%532.23 K+15.54%0.00000118 BTC0.00000109 BTC4.94 M
強力賣出
HBARUSDHedera Hashgraph / US DollarBinance0.08873525 USD−9.87%490.11 K+13.88%0.09929426 USD0.08338905 USD4.94 M
強力賣出
HBARTRYHedera Hashgraph / Turkish LiraBinance3.900 TRY−9.07%373.39 K+18.62%4.308 TRY3.670 TRY3.48 M
強力賣出
HBAREURHBAR / EuroKraken0.07558 EUR−9.14%371.69 K+104.25%0.08320 EUR0.07002 EUR3.72 M
強力賣出
HBARUSDC.Phedera / USD COIN FUTURES CONTRACTBITUNIX0.08933 USDC−9.33%289.75 K+90.26%0.09858 USDC0.08368 USDC2.95 M
強力賣出
HBARUSDTHEDERA/TETHERUSWEEX0.08952 USDT−2.07%267.29 K+55.24%0.09315 USDT0.08389 USDT1.79 M
賣出
HBARBTCHedera / BitcoinWhiteBIT0.11481e-5 BTC−2.03%251.43 K+127.83%0.11735e-5 BTC0.1097e-5 BTC2.22 M
強力賣出
HBARUSDTHedera Hashgraph / USD TetherBitazza0.08977 USDT−9.30%235.03 K−4.63%0.09906 USDT0.08674 USDT2.07 M
強力賣出
HBARBNBHedera Hashgraph / Binance CoinBinance0.00011565 BNB+0.61%202.64 K−39.68%0.00011565 BNB0.00011026 BNB1.48 M
強力賣出
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0.08969 USDC−8.63%140.21 K+109.01%0.09816 USDC0.08476 USDC1.43 M
強力賣出
HBAREURHedera / EuroBitstamp0.07597 EUR−8.52%138.81 K+91.23%0.08302 EUR0.07109 EUR1.36 M
強力賣出
HBARUSDHedera Hashgraph / USDBinance.US0.08962 USD−9.07%138.59 K+47.61%0.09860 USD0.08500 USD1.29 M
強力賣出
HBARTHBHederaBitkub2.81 THB−1.06%116 K+95.63%2.85 THB2.65 THB222.4 K
強力賣出
HBARUSDCHBARUSDC SPOTBybit0.08955 USDC−8.83%106.53 K+12.80%0.09856 USDC0.08361 USDC1.04 M
強力賣出
HBARUSDT.3SHBAR3xShort/TetherGate0.025852 USDT+27.15%53.65 K+35.90%0.029360 USDT0.020336 USDT1.82 M
強力買進
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0.089465 USDC−9.26%53.13 K+747.36%0.098603 USDC0.084115 USDC548.39 K
強力賣出
HBARUSDHedera/USDOKX0.08936 USD−8.86%49.68 K+27.21%0.09871 USD0.08386 USD480.8 K
強力賣出
HBARUSDTHedera Hashgraph / TetherUSBinance.US0.08988 USDT−8.52%48.9 K−58.03%0.09864 USDT0.08454 USDT496.12 K
強力賣出
HBARUSDT.3LHBAR3xLong/TetherGate0.01057 USDT−27.80%48.65 K+3.10%0.01468 USDT0.00907 USDT3.18 M
強力賣出
HBARUSDCHedera Hashgraph / USD CoinKuCoin0.08954 USDC−9.13%30.77 K+763.91%0.09854 USDC0.08446 USDC333.63 K
強力賣出
HBARUSDC.PHBARPERP Perpetual ContractBybit0.08928 USDC−9.33%28.14 K+70.00%0.09851 USDC0.08366 USDC313.69 K
強力賣出
HBAREURHedera/EUROKX0.07564 EUR−8.64%15.84 K+733.20%0.08271 EUR0.07152 EUR169.01 K
強力賣出
HBARBTCHedera Hashgraph / BitcoinKuCoin0.000001146 BTC−1.88%14.75 K−57.29%0.000001171 BTC0.000001092 BTC145.18 K
強力賣出
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0.11454e-5 BTC−2.78%12.46 K+399.75%0.11816e-5 BTC0.1095e-5 BTC115.61 K
強力賣出
HBARIDRHedera Hashgraph / IDRBinance1,490.3 IDR−9.95%11.81 K+210.53%1,654.9 IDR1,432.8 IDR127.95 K
強力賣出
HBARUST.PHBARF0 / USTF0Bitfinex0.08491600 USDT−21.21%6.77 K+382.29%0.10037000 USDT0.08321500 USDT75.3 K
強力賣出
HBARTHBHedera Hashgraph / Thai BahtBitazza2.8180 THB−8.81%3.89 K−66.15%3.1036 THB2.8180 THB40.87 K
強力賣出
HBARMNTHBARMNT SPOTBybit0.1253 MNT−3.32%0+5.18%0.1304 MNT0.1233 MNT6.34 K
買進
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0.08945 USDT−9.42%——0.09880 USDT0.08386 USDT24.72 M
強力賣出
HBARHBAR / WETHUniswap v3 (Base)0.000003536 USD−9.84%——0.000003961 USD0.000003536 USD2.68 K
強力賣出
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0.08950 USDT−9.36%——0.09879 USDT0.08460 USDT45.89 M
強力賣出
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0.089383 USD−9.34%——0.098590 USD0.083260 USD733.55 K
強力賣出
HBARFDUSDHedera Hashgraph / FDUSDBinance0.08968 FDUSD−8.78%——0.09881 FDUSD0.08427 FDUSD1.33 M
強力賣出
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0.08936 USD−9.31%——0.09859 USD0.08234 USD8.51 M
強力賣出
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0.1422e-8 WETH−1.52%——0.1473e-8 WETH0.1422e-8 WETH708.29 M
中立
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0.08938 USDT−9.41%——0.09869 USDT0.08375 USDT167.9 M
強力賣出
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0.08935 USDC−9.33%——0.09857 USDC0.08411 USDC2.79 M
強力賣出
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0.08956 USD−8.85%——0.09860 USD0.08430 USD1.07 M
強力賣出
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0.08951 USDT−9.34%——0.09879 USDT0.08435 USDT819.48 M
強力賣出
HBARHBAR / Wrapped CROVVS Finance (Cronos)0.08912 USD−9.85%——0.09920 USD0.08539 USD2.17 K
強力賣出
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0.08944 USDT−9.35%——0.09873 USDT0.08378 USDT4.08 B
強力賣出
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0.08939 USDT−9.40%——0.09871 USDT0.08377 USDT4.58 M
強力賣出
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.08954 USDT−9.45%——0.09898 USDT0.08409 USDT134.74 M
強力賣出
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1.149 WCRO−2.69%——1.187 WCRO1.124 WCRO23.67 K
強力賣出
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0.08945 USDT−2.04%——0.09286 USDT0.08475 USDT58.06 K
賣出
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0.08938 USDT−9.40%——0.09869 USDT0.08378 USDT431.97 M
強力賣出
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0.08957 USD−9.29%——0.09878 USD0.08401 USD1.49 M
強力賣出
HBARUSDT.PHEDERA/TETHERUS PERPETUAL CONTRACTWEEX0.08942 USDT−9.36%——0.09871 USDT0.08379 USDT274.54 M
強力賣出
HBARUSDTHedera Hashgraph/Tether USDBitMart0.089555 USDT−9.30%——0.098775 USDT0.083955 USDT6.95 M
強力賣出
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.08939 USDT−9.41%——0.09868 USDT0.08548 USDT365.64 K
強力賣出