商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BICOUSDTBICO / TetherUS | BINANCE | 0.5501 USDT | −0.25% | 1.944 M | −21.35% | 0.5556 USDT | 0.5454 USDT | 1.564 M | 買入 |
BICOUSDTBiconomy Token/Tether | OKX | 0.5493 USDT | −0.42% | 1.024 M | +10.34% | 0.5557 USDT | 0.5458 USDT | 877.625 K | 買入 |
BICOUSDTBICO / Tether USD | HTX | 0.5495 USDT | −0.13% | 608.088 K | −18.25% | 0.5594 USDT | 0.5452 USDT | 972.107 K | 買入 |
BICOUSDTBICONOMY (BICO)/TETHER USDT | BITRUE | 0.550 USDT | +0.18% | 385.601 K | −29.79% | 0.559 USDT | 0.545 USDT | 545.755 K | 買入 |
BICOUSDTBICO / USDT Spot Trading Pair | PHEMEX | 0.5500 USDT | −0.27% | 171.52 K | −18.72% | 0.5560 USDT | 0.5461 USDT | 154.897 K | 買入 |
BICOUSDTBICOUSDT SPOT | BITGET | 0.5498 USDT | −0.34% | 124.412 K | −10.97% | 0.5551 USDT | 0.5458 USDT | 90.407 K | 買入 |
BICOUSDTBICOUSDT SPOT | BYBIT | 0.5496 USDT | −0.36% | 75.091 K | −33.78% | 0.5549 USDT | 0.5459 USDT | 51.571 K | 買入 |
BICOUSDTBiconomy / Tether US | WHITEBIT | 0.5496 USDT | −0.29% | 51.052 K | −18.33% | 0.5559 USDT | 0.5455 USDT | 42.853 K | 買入 |
BICOUSDTBiconomy/Tether | GATEIO | 0.5499 USDT | −0.34% | 42.154 K | −30.17% | 0.5552 USDT | 0.5458 USDT | 24.992 K | 買入 |
BICOUSDTBICONOMY / USDT | MEXC | 0.5501 USDT | −0.29% | 36.644 K | −63.20% | 0.5555 USDT | 0.5460 USDT | 42.539 K | 買入 |
BICOUSDTBiconomy / Tether | KUCOIN | 0.5510 USDT | −0.40% | 13.031 K | −64.96% | 0.5546 USDT | 0.5465 USDT | 10.448 K | 買入 |
BICOUSDTBICONOMY / TETHER | COINEX | 0.5486 USDT | −0.97% | 5.909 K | −8.04% | 0.5569 USDT | 0.5443 USDT | 6.132 K | 買入 |
BICOUSDTBiconomy / Tether | COINBASE | 0.5510 USDT | −1.15% | 4.359 K | −59.99% | 0.5510 USDT | 0.5489 USDT | 726 | 買入 |
BICOUSDTBICO / TetherUS | BINANCEUS | 0.5400 USDT | −4.27% | 464 | −6.11% | 0.5641 USDT | 0.5120 USDT | 853 | 中立 |
BICOUSDTBiconomy / Tether USD | POLONIEX | 0.5083 USDT | +1.01% | 20 | 0.00% | 0.5083 USDT | 0.5083 USDT | 39 | 賣出 |
BICOUSDTBICONOMY (BICO) / Tether | HITBTC | 0.53549 USDT | −6.09% | 15 | 0.00% | 0.53549 USDT | 0.53549 USDT | 27 | 買入 |
BICOUSDTBICONOMY/TETHER USD | — | 0.5504 USDT | −0.25% | 0 | — | 0.5556 USDT | 0.5457 USDT | 46.426 K | 買入 |