立即開始

BIO / Turkish Lira

沒有交易
概要社群技術分析季節性市場

交易所

查看BIO / Turkish Lira在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0.02454 USDT−6.37%11.53 M−0.70%0.02625 USDT0.02412 USDT275.41 M
賣出
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0.02454 USDT−6.34%6.71 M+14.46%0.02626 USDT0.02412 USDT170.7 M
賣出
BIOUSDT.PBIO PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02453 USDT−6.34%3.36 M+14.80%0.02625 USDT0.02413 USDT85.65 M
賣出
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0.02455 USDT−6.26%2.41 M+55.85%0.02624 USDT0.02411 USDT1.68 M
賣出
BIOUSDTBIO / TetherUSBinance0.0246 USDT−6.11%1.73 M+2.28%0.0263 USDT0.0242 USDT43.69 M
賣出
BIOUSDT.PBIOUSDT Perpetual ContractBybit0.02452 USDT−6.38%1.61 M+94.22%0.02625 USDT0.02414 USDT44.01 M
賣出
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0.02448 USDT−6.85%1.6 M+9.49%0.02628 USDT0.02406 USDT38.08 M
賣出
BIOUSDTBio Protocol / Tether USWhiteBIT0.0245 USDT−6.49%729.7 K+17.90%0.0263 USDT0.0240 USDT21.07 M
強力賣出
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0.02454 USDT−6.26%717.61 K+11.50%0.02625 USDT0.02412 USDT18.25 M
賣出
BIOUSDT.PBio Protocol/TetherUSToobit0.02454 USDT−6.30%703.67 K+13.51%0.02625 USDT0.02413 USDT17.85 M
賣出
BIOKRWBio Protocol / KRWUpBit36.30 KRW−6.20%693.31 K+11.35%38.70 KRW35.60 KRW16.38 M
賣出
BIOTRYBIO / Turkish LiraBinance1.070 TRY−6.14%620.4 K−2.39%1.141 TRY1.050 TRY13 M
強力賣出
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0.0244 USDT−6.51%577.74 K+33.97%0.0264 USDT0.0240 USDT15 M
賣出
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.02451 USDT−6.49%570 K+3.76%0.02621 USDT0.02404 USDT15.28 M
賣出
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0.02448 USDC−6.35%563.39 K−0.80%0.02620 USDC0.02407 USDC11.25 M
賣出
BIOUSDTBIO / USDT Spot Trading PairPhemex0.0245 USDT−8.92%561.35 K+13.64%0.0268 USDT0.0235 USDT13.21 M
賣出
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0.02453 USDT−6.37%532.25 K+14.45%0.02625 USDT0.02416 USDT13.38 M
賣出
BIOUSDCBIO / USD CoinBinance0.0245 USDC−6.49%474.64 K+4.80%0.0263 USDC0.0241 USDC11.06 M
賣出
BIOUSDTBIO/USDTOKX0.02456 USDT−6.47%446.24 K+7.84%0.02625 USDT0.02418 USDT11.64 M
賣出
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.02455 USDT−6.30%377.03 K+3.78%0.02625 USDT0.02414 USDT8.96 M
賣出
BIOUSDTBIO Protocol / USDTMEXC0.02458 USDT−6.29%353.04 K−2.27%0.02625 USDT0.02416 USDT8.76 M
賣出
BIOUSDBio Protocol / US DollarCoinbase0.02453 USD−6.34%329.85 K+26.01%0.02620 USD0.02415 USD6.05 M
賣出
BIOUSDCBio Protocol / USDCCoinbase0.02453 USDC−6.34%329.81 K+26.02%0.02620 USDC0.02415 USDC6.05 M
賣出
BIOUSDT.PBIO PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx0.024536 USDT−6.30%310.93 K+58.66%0.026261 USDT0.024122 USDT7.34 M
賣出
BIOUSDTBio Protocol/TetherGate0.02455 USDT−6.30%281.53 K+29.93%0.02626 USDT0.02414 USDT7.43 M
賣出
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.02454 USDT−6.34%272.25 K+24.63%0.02625 USDT0.02412 USDT7.25 M
賣出
BIOUSDTBio Protocol / Tether SPOTBITUNIX0.0246 USDT−6.11%200.05 K+2.03%0.0263 USDT0.0242 USDT5.03 M
賣出
BIOUSDTBIO Protocol/USD Tether SpotBingX0.0245 USDT−6.13%161.22 K+1.03%0.0262 USDT0.0240 USDT4.06 M
賣出
BIOEURBio Protocol / EuroBitvavo0.020718 EUR−6.65%123.34 K−12.92%0.022113 EUR0.020416 EUR2.23 M
賣出
BIOUSDTBIO / TetherKuCoin0.02450 USDT−6.81%118.95 K−8.32%0.02624 USDT0.02417 USDT2.44 M
賣出
BIOUSDTBIOUSDT SPOTBitget0.02457 USDT−6.33%116.13 K−3.38%0.02628 USDT0.02416 USDT2.77 M
賣出
BIOKRWBIO / South Korean WonBithumb36.2500 KRW−6.26%108.95 K+40.54%38.6900 KRW35.7200 KRW3.34 M
賣出
BIOUSDTBIO PROTOCOL / USDTKCEX0.0246 USDT−6.11%99.28 K+0.24%0.0263 USDT0.0241 USDT2.45 M
賣出
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0.02451 USDC−6.63%66.38 K+26.21%0.02625 USDC0.02415 USDC1.72 M
賣出
BIOUSDCBIO Protocol / USDCMEXC0.02455 USDC−6.30%53.04 K−3.37%0.02626 USDC0.02417 USDC1.28 M
賣出
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02452 USDT−6.38%16.28 K−7.53%0.02625 USDT0.02412 USDT15.01 K
賣出
BIOUSDT.PBIO USDT PERPETUALPionex0.02454 USDT−6.26%15.1 K−53.90%0.02624 USDT0.02414 USDT564.31 K
賣出
BIOUSDBIO / U. S. DollarKraken0.02449 USD−6.81%7.9 K+101.44%0.02611 USD0.02423 USD103.83 K
賣出
BIOEURBIO / EuroKraken0.02044 EUR−7.89%5.05 K+840.87%0.02195 EUR0.02039 EUR135.49 K
賣出
BIOUSDTBIO / Tether USDHTX0.02437 USDT−5.51%3.09 K+62.56%0.02694 USDT0.02437 USDT114.7 K
強力賣出
BIOUSDTBIO PROTOCOL / TETHERCoinEx0.024397 USDT−7.06%2.77 K+3.97%0.026250 USDT0.024247 USDT74.33 K
賣出
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0.0003 USDT−98.76%2.38 K+3,457.57%0.0250 USDT0.0002 USDT7.93 M
強力賣出
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0.025746 USDC−1.16%1.49 K+2.56%0.025746 USDC0.025746 USDC50 K
賣出
BIOBTCBio Protocol / BTCUpBit0.000000360 BTC0.00%860.00%0.000000360 BTC0.000000360 BTC3.61 K
賣出
BIOUSDBIO/USDOKX0.02589 USD+6.94%400.00%0.02589 USD0.02589 USD1.55 K
賣出
BIOUSDBio Protocol / U.S. dollarBitstamp0.029513 USD−8.64%32+94.60%0.031228 USD0.029513 USD1.04 K
強力賣出
BIOEURBio Protocol / EuroBitstamp0.024908 EUR−21.84%32+94.13%0.026488 EUR0.024908 EUR1.04 K
強力賣出
BIOUSDTBio Protocol / USDTUpBit0.024540 USDT−11.63%70.00%0.024540 USDT0.024540 USDT367
強力賣出
BIOUSDTBIO Protocol/Tether USDBitMart0.0245 USDT−6.49%——0.0263 USDT0.0241 USDT6.02 M
賣出
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0.02448 USDC−6.80%——0.02626 USDC0.02418 USDC623.66 K
賣出
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0.00001221 WETH−3.04%——0.00001259 WETH0.00001211 WETH609.72 K
強力賣出
BIOBIO / WETHPancakeSwap v3 (Base)0.02449 USD−6.33%——0.02615 USD0.02440 USD2.89 K
賣出
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0.02462 USD−1.11%——0.02539 USD0.02462 USD19
賣出
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0.02439 USD−7.16%——0.02627 USD0.02380 USD502.38 K
賣出
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0.02455 USDT−4.73%——0.02634 USDT0.02413 USDT49.86 K
強力賣出
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0.2257 GROW−2.07%——0.2305 GROW0.2235 GROW3.07 K
買進
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)251.12+0.05%——251.12251.00390
賣出
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.02454 USDT−6.34%——0.02625 USDT0.02412 USDT3.27 M
賣出
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0.02431 USD−7.27%——0.02621 USD0.02431 USD14
強力賣出
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0.02455 USDT−6.26%——0.02625 USDT0.02414 USDT5.26 M
賣出
BIOBIO / USDCAerodrome SlipStream (Base)0.02448 USD−6.80%——0.02626 USD0.02418 USD15.95 K
賣出
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.02454 USDT−6.26%——0.02624 USDT0.02413 USDT13.03 M
賣出
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0.02453 USDT−6.41%——0.02626 USDT0.02411 USDT198.07 M
賣出
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0.02456 USDT−6.30%——0.02626 USDT0.02412 USDT170.03 M
賣出
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)645.29 NEURON−0.87%——650.93 NEURON645.29 NEURON764
賣出
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.02454 USDT−6.34%——0.02625 USDT0.02413 USDT17.28 M
賣出
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0.02333 AUBRAI−2.60%——0.02395 AUBRAI0.02333 AUBRAI562
買進
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0.02450 USD−6.60%——0.02623 USD0.02416 USD25.59 K
強力賣出
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0.02575 USD+6.51%——0.02575 USD0.02417 USD79
賣出
BIOBIO / WETHAerodrome SlipStream (Base)0.02448 USD−6.86%——0.02628 USD0.02429 USD15.65 K
賣出
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0.02591 USD−1.15%——0.02621 USD0.02591 USD10
強力賣出
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0.02455 USDT−6.51%——0.02625 USDT0.02412 USDT1.06 B
賣出
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0.02447 USDC−6.39%——0.02621 USDC0.02409 USDC246.58 K
賣出
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0.00001221 WETH−2.59%——0.00001259 WETH0.00001215 WETH112.61 K
賣出