立即開始

BIO / Turkish Lira

沒有交易
概要社群技術分析季節性市場

交易所

查看BIO / Turkish Lira在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0.02434 USDT+0.83%11.61 M+0.25%0.02453 USDT0.02398 USDT135.56 M
強力賣出
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0.02433 USDT+0.75%6.24 M+4.80%0.02455 USDT0.02397 USDT45.96 M
強力賣出
BIOUSDT.PBIO PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02433 USDT+0.83%3.12 M+5.11%0.02453 USDT0.02397 USDT23.37 M
強力賣出
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0.02431 USDT+0.75%2.06 M−1.18%0.02454 USDT0.02397 USDT386 K
強力賣出
BIOUSDTBIO / TetherUSBinance0.0244 USDT+1.24%1.65 M+9.52%0.0246 USDT0.0240 USDT17.82 M
強力賣出
BIOUSDT.PBIOUSDT Perpetual ContractBybit0.02435 USDT+0.87%1.58 M+20.24%0.02452 USDT0.02389 USDT11.09 M
強力賣出
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0.02430 USDT+0.41%1.55 M−0.94%0.02464 USDT0.02394 USDT19.28 M
強力賣出
BIOUSDT.PBio Protocol/TetherUSToobit0.02433 USDT+0.75%674.9 K+7.34%0.02452 USDT0.02398 USDT5.8 M
強力賣出
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0.02431 USDT+0.66%647.36 K−11.36%0.02455 USDT0.02397 USDT6.79 M
強力賣出
BIOKRWBio Protocol / KRWUpBit36.10 KRW+0.84%634.33 K−9.00%36.30 KRW35.50 KRW6.95 M
賣出
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.02434 USDT+0.87%620.34 K+14.49%0.02452 USDT0.02396 USDT3.88 M
強力賣出
BIOUSDTBio Protocol / Tether USWhiteBIT0.0244 USDT+1.24%589.13 K+4.98%0.0246 USDT0.0238 USDT5.11 M
強力賣出
BIOTRYBIO / Turkish LiraBinance1.062 TRY+0.57%556.86 K−6.44%1.072 TRY1.048 TRY4.59 M
強力賣出
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0.02432 USDC+0.91%519.52 K−8.15%0.02450 USDC0.02395 USDC3.17 M
強力賣出
BIOUSDTBIO / USDT Spot Trading PairPhemex0.0246 USDT+2.07%501.77 K−10.26%0.0252 USDT0.0239 USDT6.22 M
強力賣出
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0.0245 USDT+2.08%489.77 K+0.78%0.0247 USDT0.0239 USDT3.46 M
強力賣出
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0.02433 USDT+0.79%474.98 K−1.56%0.02452 USDT0.02398 USDT3.85 M
強力賣出
BIOUSDCBIO / USD CoinBinance0.0244 USDC+1.24%452.34 K+2.38%0.0245 USDC0.0240 USDC3.5 M
強力賣出
BIOUSDTBIO/USDTOKX0.02449 USDT+1.24%392.99 K−1.45%0.02454 USDT0.02400 USDT2.79 M
強力賣出
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.02433 USDT+0.79%364.71 K+2.62%0.02450 USDT0.02399 USDT3.38 M
強力賣出
BIOUSDTBIO Protocol / USDTMEXC0.02438 USDT+0.91%332.72 K+6.55%0.02458 USDT0.02399 USDT3.26 M
強力賣出
BIOUSDT.PBIO PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx0.024344 USDT+0.84%310.95 K+19.45%0.024547 USDT0.023978 USDT4.98 M
強力賣出
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.02434 USDT+0.79%253.46 K+9.12%0.02455 USDT0.02398 USDT1.94 M
強力賣出
BIOUSDTBio Protocol/TetherGate0.02437 USDT+0.87%235.97 K−0.35%0.02454 USDT0.02401 USDT1.6 M
強力賣出
BIOUSDBio Protocol / US DollarCoinbase0.02435 USD+0.95%218.35 K−33.37%0.02449 USD0.02399 USD2.41 M
強力賣出
BIOUSDCBio Protocol / USDCCoinbase0.02435 USDC+0.95%218.32 K−33.37%0.02449 USDC0.02399 USDC2.39 M
強力賣出
BIOUSDTBio Protocol / Tether SPOTBITUNIX0.0244 USDT+0.83%193.13 K+6.26%0.0246 USDT0.0240 USDT2.09 M
強力賣出
BIOUSDTBIO Protocol/USD Tether SpotBingX0.0243 USDT+0.83%157.83 K+8.69%0.0246 USDT0.0239 USDT1.77 M
強力賣出
BIOUSDTBIOUSDT SPOTBitget0.02446 USDT+1.07%134.19 K+17.69%0.02453 USDT0.02401 USDT2.14 M
強力賣出
BIOUSDTBIO / TetherKuCoin0.02435 USDT+0.91%96.03 K−22.23%0.02453 USDT0.02399 USDT1.23 M
強力賣出
BIOUSDTBIO PROTOCOL / USDTKCEX0.0244 USDT+1.24%95.48 K+3.09%0.0247 USDT0.0240 USDT1.05 M
強力賣出
BIOEURBio Protocol / EuroBitvavo0.020641 EUR+1.57%95.32 K−28.66%0.020661 EUR0.020305 EUR1.11 M
賣出
BIOKRWBIO / South Korean WonBithumb36.3500 KRW+1.31%93.48 K−1.92%36.3500 KRW35.6500 KRW392.01 K
強力賣出
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0.02437 USDC+0.87%61.2 K−10.42%0.02450 USDC0.02397 USDC317.02 K
強力賣出
BIOUSDCBIO Protocol / USDCMEXC0.02437 USDC+1.04%56.04 K+4.75%0.02455 USDC0.02400 USDC685.25 K
賣出
BIOUSDT.PBIO USDT PERPETUALPionex0.02434 USDT+0.83%25.98 K+691.15%0.02453 USDT0.02399 USDT26.36 K
強力賣出
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02433 USDT+0.75%22.04 K+53.86%0.02454 USDT0.02398 USDT2.68 K
強力賣出
BIOEURBIO / EuroKraken0.02012 EUR−9.33%4.63 K+231.76%0.02195 EUR0.02000 EUR137.83 K
強力賣出
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0.023956 USDC−2.48%3.48 K+133.15%0.023956 USDC0.023484 USDC43.91 K
強力賣出
BIOUSDTBIO PROTOCOL / TETHERCoinEx0.024345 USDT+0.81%2.75 K+7.75%0.024396 USDT0.024002 USDT25.93 K
賣出
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0.0003 USDT−98.76%2.38 K+3,457.57%0.0250 USDT0.0002 USDT7.93 M
強力賣出
BIOUSDBIO / U. S. DollarKraken0.02442 USD+1.20%2.26 K−73.58%0.02451 USD0.02409 USD25.48 K
強力賣出
BIOUSDTBIO / Tether USDHTX0.02430 USDT−1.06%1.44 K−45.58%0.02447 USDT0.02381 USDT9.94 K
賣出
BIOUSDBIO/USDOKX0.02589 USD+6.94%400.00%0.02589 USD0.02589 USD1.55 K
賣出
BIOUSDBio Protocol / U.S. dollarBitstamp0.029513 USD−8.64%32+94.60%0.031228 USD0.029513 USD1.04 K
強力賣出
BIOEURBio Protocol / EuroBitstamp0.024908 EUR−21.84%32+94.13%0.026488 EUR0.024908 EUR1.04 K
強力賣出
BIOBTCBio Protocol / BTCUpBit0.000000350 BTC−2.78%19+281.59%0.000000350 BTC0.000000350 BTC759
賣出
BIOUSDTBio Protocol / USDTUpBit0.024540 USDT−11.63%70.00%0.024540 USDT0.024540 USDT367
強力賣出
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0.02430 USDT−0.08%——0.02450 USDT0.02359 USDT13.74 K
賣出
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0.02435 USDT+0.83%——0.02456 USDT0.02399 USDT45.96 M
強力賣出
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0.02333 AUBRAI−2.61%——0.02395 AUBRAI0.02333 AUBRAI574
買進
BIOUSDTBIO Protocol/Tether USDBitMart0.0244 USDT+0.83%——0.0245 USDT0.0240 USDT1.54 M
強力賣出
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)251.12+0.05%——251.12251.00390
賣出
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.02432 USDT+0.75%——0.02452 USDT0.02396 USDT3.07 M
強力賣出
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0.02434 USDT+0.79%——0.02455 USDT0.02399 USDT624.7 M
強力賣出
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0.00001244 WETH+1.53%——0.00001244 WETH0.00001218 WETH53.27 K
賣出
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0.02442 USDC+1.63%——0.02442 USDC0.02389 USDC106.85 K
賣出
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0.02435 USDT+0.79%——0.02454 USDT0.02397 USDT96.34 M
強力賣出
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0.02462 USD−1.11%——0.02539 USD0.02462 USD19
賣出
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.02433 USDT+0.75%——0.02454 USDT0.02398 USDT4.64 M
強力賣出
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0.02452 USD+2.51%——0.02452 USD0.02392 USD54.2 K
賣出
BIOBIO / WETHAerodrome SlipStream (Base)0.02441 USD+1.32%——0.02441 USD0.02388 USD7.28 K
賣出
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0.02432 USDT+0.75%——0.02454 USDT0.02398 USDT1.64 M
強力賣出
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0.2211 GROW−2.05%——0.2257 GROW0.2211 GROW204
賣出
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0.02431 USD−7.28%——0.02621 USD0.02431 USD14
強力賣出
BIOBIO / USDCAerodrome SlipStream (Base)0.02442 USD+1.63%——0.02442 USD0.02389 USD2.58 K
賣出
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0.02591 USD−1.15%——0.02621 USD0.02591 USD10
強力賣出
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0.00001243 WETH+1.36%——0.00001243 WETH0.00001216 WETH302.26 K
賣出
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)645.29 NEURON−0.87%——650.93 NEURON645.29 NEURON764
賣出
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.02433 USDT+0.83%——0.02454 USDT0.02398 USDT1.2 M
強力賣出
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0.02437 USD+0.66%——0.02447 USD0.02399 USD2.16 K
賣出
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0.02431 USDC+0.87%——0.02447 USDC0.02396 USDC120.8 K
強力賣出
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0.02414 USD−6.24%——0.02575 USD0.02414 USD5
賣出
BIOBIO / WETHPancakeSwap v3 (Base)0.02444 USD+1.42%——0.02444 USD0.02391 USD1.29 K
賣出