立即開始
Bio ProtocolBio ProtocolBio Protocol
#369#369#369

Bio Protocol

沒有交易
概要社群技術分析季節性市場

交易所

查看Bio Protocol在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0.03798 USDT−3.24%15.33 M+35.89%0.03961 USDT0.03732 USDT132.99 M
賣出
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0.03796 USDT−3.29%11.31 M+18.13%0.03960 USDT0.03763 USDT116.9 M
賣出
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0.03796 USDT−3.26%5.31 M+29.44%0.03960 USDT0.03759 USDT1.74 M
賣出
BIOUSDTBIO / TetherUSBinance0.0380 USDT−3.31%4.25 M+36.92%0.0396 USDT0.0376 USDT41.08 M
賣出
BIOUSDT.PBIOUSDT Perpetual ContractBybit0.03798 USDT−3.28%3.13 M+32.70%0.03961 USDT0.03758 USDT25.6 M
賣出
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0.03784 USDT−3.22%2.66 M+120.31%0.03965 USDT0.03751 USDT29.4 M
賣出
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0.03788 USDC−3.29%2.6 M+60.92%0.03952 USDC0.03696 USDC21.05 M
賣出
BIOUSDTBio Protocol / Tether USWhiteBIT0.0380 USDT−3.55%2.28 M−0.45%0.0404 USDT0.0376 USDT16.92 M
賣出
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.03795 USDT−3.31%1.94 M+39.03%0.03959 USDT0.03747 USDT19.4 M
賣出
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0.03794 USDT−3.31%1.79 M−12.83%0.03961 USDT0.03762 USDT17.69 M
賣出
BIOTRYBIO / Turkish LiraBinance1.650 TRY−3.45%1.51 M+72.08%1.720 TRY1.637 TRY10.68 M
賣出
BIOUSDT.PBio Protocol/TetherUSToobit0.03798 USDT−3.26%1.5 M+33.74%0.03961 USDT0.03764 USDT12.9 M
賣出
BIOUSDTBIO / Tether USDHTX0.03854 USDT−3.24%1.2 M−30.10%0.04033 USDT0.03803 USDT20.21 M
強力賣出
BIOUSDTBIO/USDTOKX0.03794 USDT−3.39%908.33 K+41.07%0.03961 USDT0.03767 USDT7.72 M
賣出
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0.03799 USDT−3.23%894.14 K+9.43%0.03961 USDT0.03763 USDT8.77 M
賣出
BIOUSDTBIO Protocol / USDTMEXC0.03796 USDT−3.48%881.02 K+33.19%0.03966 USDT0.03763 USDT8.35 M
賣出
BIOUSDTBio Protocol/TetherGate0.03798 USDT−3.28%858.48 K+157.10%0.03960 USDT0.03760 USDT9.96 M
賣出
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0.0378 USDT−3.82%824.55 K+51.50%0.0398 USDT0.0375 USDT7.68 M
強力賣出
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.03800 USDT−3.23%729.2 K+34.59%0.03961 USDT0.03762 USDT6.87 M
賣出
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.03798 USDT−3.26%664.94 K+35.85%0.03961 USDT0.03764 USDT5.07 M
賣出
BIOUSDTBIO / USDT Spot Trading PairPhemex0.0381 USDT−3.30%655.41 K−2.65%0.0402 USDT0.0371 USDT6.83 M
賣出
BIOUSDTBio Protocol / Tether SPOTBITUNIX0.0380 USDT−3.55%420.34 K+143.60%0.0396 USDT0.0376 USDT4.05 M
賣出
BIOEURBio Protocol / EuroBitvavo0.031835 EUR−2.85%418.5 K−5.54%0.033062 EUR0.031648 EUR6.88 M
賣出
BIOUSDTBIO Protocol/USD Tether SpotBingX0.0380 USDT−3.55%363.66 K+21.48%0.0397 USDT0.0377 USDT3.52 M
強力賣出
BIOUSDTBIOUSDT SPOTBitget0.03797 USDT−3.34%360.14 K+48.69%0.03962 USDT0.03765 USDT3.69 M
賣出
BIOKRWBio Protocol / KRWUpBit55.70 KRW−3.47%348.54 K+30.98%58.00 KRW55.20 KRW3.57 M
強力賣出
BIOUSDCBIO / USD CoinBinance0.0379 USDC−3.56%337.41 K+26.90%0.0396 USDC0.0376 USDC3.4 M
賣出
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0.03787 USDC−3.42%211.76 K+70.80%0.03951 USDC0.03760 USDC1.82 M
賣出
BIOUSDTBIO PROTOCOL / USDTKCEX0.0379 USDT−3.81%178.15 K+39.25%0.0398 USDT0.0377 USDT1.69 M
賣出
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03796 USDT−3.31%156.24 K+322.14%0.03960 USDT0.03764 USDT45.93 K
賣出
BIOUSDBio Protocol / US DollarCoinbase0.03796 USD−3.21%127.21 K+17.96%0.03943 USD0.03770 USD1.23 M
賣出
BIOUSDCBio Protocol / USDCCoinbase0.03796 USDC−3.21%127.16 K+13.74%0.03943 USDC0.03770 USDC1.23 M
賣出
BIOKRWBIO / South Korean WonBithumb55.5000 KRW−3.66%105.9 K+2.81%57.8100 KRW55.2900 KRW1.19 M
賣出
BIOUSDTBIO / TetherKuCoin0.03803 USDT−3.16%97.19 K+49.06%0.03956 USDT0.03767 USDT1 M
賣出
BIOUSDCBIO Protocol / USDCMEXC0.03790 USDC−3.49%57 K+3.74%0.03959 USDC0.03759 USDC583.82 K
賣出
BIOUSDBIO / U. S. DollarKraken0.03799 USD−3.16%20.56 K−1.12%0.03957 USD0.03773 USD146.09 K
賣出
BIOUSDT.PBIO USDT PERPETUALPionex0.03798 USDT−3.26%8.86 K−24.56%0.03960 USDT0.03763 USDT97.47 K
賣出
BIOEURBIO / EuroKraken0.03200 EUR−2.11%6.8 K+81.85%0.03277 EUR0.03165 EUR35.52 K
賣出
BIOUSDTBIO PROTOCOL / TETHERCoinEx0.038050 USDT−3.41%4.91 K+4.10%0.039649 USDT0.037763 USDT51.48 K
賣出
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0.038373 USDC−1.93%4.41 K+3.31%0.039891 USDC0.038248 USDC27.21 K
強力賣出
BIOUSDBio Protocol / U.S. dollarBitstamp0.045293 USD+1.62%221+121.26%0.045293 USD0.044791 USD2.7 K
賣出
BIOUSDBIO/USDOKX0.03953 USD−12.49%117+6.70%0.04018 USD0.03953 USD2.93 K
強力賣出
BIOBTCBio Protocol / BTCUpBit0.000000530 BTC−1.85%1090.00%0.000000530 BTC0.000000530 BTC2.29 K
強力賣出
BIOEURBio Protocol / EuroBitstamp0.037705 EUR−14.04%1000.00%0.037705 EUR0.037705 EUR2.24 K
強力賣出
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0.0379 USDT−4.77%68+43.57%0.0403 USDT0.0377 USDT986
強力賣出
BIOUSDTBio Protocol / USDTUpBit0.057490 USDT+19.75%170.00%0.057490 USDT0.057490 USDT289
買進
BIOBIO / WETHPancakeSwap v3 (Base)0.03785 USD−4.03%——0.03952 USD0.03762 USD3.56 K
強力賣出
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0.03796 USD−3.36%——0.03957 USD0.03787 USD8.24 K
強力賣出
BIOUSDTBIO Protocol/Tether USDBitMart0.0380 USDT−3.31%——0.0398 USDT0.0377 USDT3.37 M
賣出
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0.03800 USDT−3.26%——0.03963 USDT0.03749 USDT130.22 M
賣出
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0.03788 USDC−3.32%——0.03954 USDC0.03755 USDC123.72 K
賣出
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0.03798 USDT−3.26%——0.03961 USDT0.03764 USDT356.96 M
賣出
BIOBIO / WETHAerodrome SlipStream (Base)0.03785 USD−3.51%——0.03952 USD0.03776 USD11.25 K
賣出
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0.01509 AUBRAI+0.53%——0.01514 AUBRAI0.01501 AUBRAI37.43 K
強力買進
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0.03807 USDC−3.32%——0.03951 USDC0.03765 USDC277.99 K
賣出
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0.03795 USDT−3.31%——0.03962 USDT0.03754 USDT88.98 M
強力賣出
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)661.85 NEURON−1.24%——670.12 NEURON661.85 NEURON1.57 K
強力賣出
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD85
賣出
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD2.02 K
賣出
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0.00001391 WETH+0.05%——0.00001418 WETH0.00001389 WETH292.27 K
強力賣出
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0.03799 USDT−3.23%——0.03960 USDT0.03741 USDT2.3 M
賣出
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD1
賣出
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0.03771 USD−3.68%——0.03949 USD0.03762 USD397.7 K
強力賣出
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0.03787 USDT−4.56%——0.04013 USDT0.03753 USDT96.75 K
強力賣出
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.03796 USDT−3.39%——0.03957 USDT0.03761 USDT3.58 M
賣出
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.03799 USDT−3.21%——0.03961 USDT0.03758 USDT2.36 M
賣出
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0.2141 GROW−1.99%——0.2184 GROW0.2141 GROW16
強力賣出
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD318
賣出
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0.00001391 WETH−0.44%——0.00001418 WETH0.00001387 WETH92.59 K
強力賣出
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)255.58−0.87%——257.82255.585.89 K
強力賣出
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.03796 USDT−3.29%——0.03961 USDT0.03764 USDT13.33 M
賣出
BIOBIO / USDCAerodrome SlipStream (Base)0.03807 USD−3.32%——0.03951 USD0.03765 USD10.67 K
賣出