立即開始
Bio ProtocolBio ProtocolBio Protocol
#381#381#381

Bio Protocol

沒有交易
概要社群技術分析季節性市場

交易所

查看Bio Protocol在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0.03801 USDT−3.16%15.33 M+39.42%0.03961 USDT0.03732 USDT144.59 M
賣出
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0.03801 USDT−3.16%11.35 M+18.37%0.03960 USDT0.03763 USDT136.71 M
賣出
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0.03800 USDT−3.16%5.25 M+32.80%0.03960 USDT0.03759 USDT1.82 M
賣出
BIOUSDTBIO / TetherUSBinance0.0380 USDT−3.31%4.31 M+43.51%0.0396 USDT0.0376 USDT44.8 M
賣出
BIOUSDT.PBIOUSDT Perpetual ContractBybit0.03800 USDT−3.23%3.16 M+39.35%0.03961 USDT0.03758 USDT27.74 M
賣出
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0.03804 USDT−2.71%2.74 M+128.52%0.03965 USDT0.03751 USDT33.79 M
賣出
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0.03795 USDC−3.11%2.69 M+69.88%0.03952 USDC0.03696 USDC24.29 M
賣出
BIOUSDTBio Protocol / Tether USWhiteBIT0.0382 USDT−3.05%2.29 M+4.06%0.0404 USDT0.0376 USDT20.04 M
賣出
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.03802 USDT−3.13%1.93 M+55.70%0.03959 USDT0.03747 USDT19.92 M
賣出
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0.03806 USDT−3.01%1.78 M−9.15%0.03961 USDT0.03762 USDT18.81 M
賣出
BIOTRYBIO / Turkish LiraBinance1.654 TRY−3.22%1.51 M+75.97%1.720 TRY1.637 TRY11.99 M
賣出
BIOUSDT.PBio Protocol/TetherUSToobit0.03800 USDT−3.21%1.5 M+36.89%0.03961 USDT0.03764 USDT14.02 M
賣出
BIOUSDTBIO / Tether USDHTX0.03854 USDT−3.24%1.2 M−27.19%0.04033 USDT0.03802 USDT21.45 M
強力賣出
BIOUSDTBIO Protocol / USDTMEXC0.03806 USDT−3.23%892.09 K+38.70%0.03966 USDT0.03763 USDT9.13 M
賣出
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0.03801 USDT−3.18%889.21 K+11.15%0.03961 USDT0.03763 USDT9.71 M
賣出
BIOUSDTBIO/USDTOKX0.03808 USDT−3.03%882.23 K+34.37%0.03961 USDT0.03767 USDT7.89 M
賣出
BIOUSDTBio Protocol/TetherGate0.03804 USDT−3.13%842.05 K+140.23%0.03960 USDT0.03760 USDT10.42 M
賣出
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0.0382 USDT−2.80%839.58 K+60.97%0.0398 USDT0.0375 USDT8.32 M
賣出
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.03801 USDT−3.21%732.41 K+43.75%0.03961 USDT0.03762 USDT7.65 M
賣出
BIOUSDTBIO / USDT Spot Trading PairPhemex0.0380 USDT−3.55%664.04 K−0.36%0.0402 USDT0.0371 USDT7.96 M
強力賣出
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.03801 USDT−3.18%651.85 K+33.48%0.03961 USDT0.03764 USDT5.45 M
賣出
BIOEURBio Protocol / EuroBitvavo0.031899 EUR−2.65%422.87 K−3.55%0.033062 EUR0.031648 EUR7.12 M
賣出
BIOUSDTBio Protocol / Tether SPOTBITUNIX0.0380 USDT−3.55%420.09 K+149.41%0.0396 USDT0.0376 USDT4.36 M
賣出
BIOUSDTBIO Protocol/USD Tether SpotBingX0.0381 USDT−3.30%366.51 K+26.24%0.0397 USDT0.0377 USDT3.82 M
強力賣出
BIOUSDCBIO / USD CoinBinance0.0380 USDC−3.31%357.36 K+43.56%0.0396 USDC0.0376 USDC4.05 M
賣出
BIOUSDTBIOUSDT SPOTBitget0.03803 USDT−3.18%355.61 K+48.30%0.03962 USDT0.03765 USDT3.87 M
賣出
BIOKRWBio Protocol / KRWUpBit55.70 KRW−3.47%341.31 K+24.76%58.00 KRW55.20 KRW3.65 M
強力賣出
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0.03806 USDC−2.93%211.16 K+98.81%0.03951 USDC0.03760 USDC1.83 M
賣出
BIOUSDTBIO PROTOCOL / USDTKCEX0.0381 USDT−3.30%179.49 K+45.62%0.0398 USDT0.0377 USDT1.88 M
賣出
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03801 USDT−3.18%153.82 K+322.18%0.03960 USDT0.03764 USDT46.62 K
賣出
BIOUSDBio Protocol / US DollarCoinbase0.03797 USD−3.19%127.85 K+16.67%0.03943 USD0.03770 USD1.28 M
賣出
BIOUSDCBio Protocol / USDCCoinbase0.03797 USDC−3.19%127.8 K+12.57%0.03943 USDC0.03770 USDC1.28 M
賣出
BIOKRWBIO / South Korean WonBithumb55.6800 KRW−3.35%109.73 K+6.30%57.8100 KRW55.1600 KRW1.32 M
賣出
BIOUSDTBIO / TetherKuCoin0.03800 USDT−3.23%99.58 K+52.72%0.03956 USDT0.03767 USDT1.06 M
賣出
BIOUSDCBIO Protocol / USDCMEXC0.03794 USDC−3.39%57.12 K+3.98%0.03959 USDC0.03759 USDC684.04 K
賣出
BIOUSDT.PBIO USDT PERPETUALPionex0.03801 USDT−3.18%22.16 K+94.81%0.03960 USDT0.03763 USDT455.8 K
賣出
BIOUSDBIO / U. S. DollarKraken0.03795 USD−3.26%19.52 K−10.63%0.03957 USD0.03773 USD146.27 K
賣出
BIOEURBIO / EuroKraken0.03200 EUR−2.11%6.8 K+81.85%0.03277 EUR0.03165 EUR35.52 K
賣出
BIOUSDTBIO PROTOCOL / TETHERCoinEx0.038049 USDT−3.41%4.84 K+3.73%0.039649 USDT0.037763 USDT56.76 K
賣出
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0.038373 USDC−1.93%4.41 K+3.31%0.039891 USDC0.038248 USDC27.21 K
強力賣出
BIOUSDBIO/USDOKX0.03758 USD−4.93%393+258.21%0.03758 USD0.03758 USD7.34 K
強力賣出
BIOUSDBio Protocol / U.S. dollarBitstamp0.045293 USD+1.62%221+121.26%0.045293 USD0.044791 USD2.7 K
賣出
BIOBTCBio Protocol / BTCUpBit0.000000530 BTC−1.85%1090.00%0.000000530 BTC0.000000530 BTC2.29 K
強力賣出
BIOEURBio Protocol / EuroBitstamp0.037705 EUR−14.04%1000.00%0.037705 EUR0.037705 EUR2.24 K
強力賣出
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0.0380 USDT−4.52%68+55.48%0.0403 USDT0.0377 USDT1.04 K
強力賣出
BIOUSDTBio Protocol / USDTUpBit0.057490 USDT+19.75%170.00%0.057490 USDT0.057490 USDT289
買進
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0.03800 USD−3.26%——0.03957 USD0.03770 USD9.13 K
強力賣出
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0.00001391 WETH−0.41%——0.00001418 WETH0.00001387 WETH101.6 K
強力賣出
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)255.58−0.87%——257.82255.585.89 K
強力賣出
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.03802 USDT−3.23%——0.03957 USDT0.03761 USDT4.12 M
賣出
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD2.02 K
賣出
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0.03800 USDT−3.21%——0.03960 USDT0.03741 USDT2.57 M
賣出
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD318
賣出
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.03800 USDT−3.18%——0.03961 USDT0.03758 USDT2.68 M
賣出
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD1
賣出
BIOBIO / WETHAerodrome SlipStream (Base)0.03802 USD−3.09%——0.03952 USD0.03776 USD12.55 K
賣出
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0.03756 USD−4.06%——0.03949 USD0.03683 USD529.66 K
強力賣出
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0.2141 GROW−1.99%——0.2184 GROW0.2141 GROW16
強力賣出
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)661.85 NEURON−1.24%——670.12 NEURON661.85 NEURON1.57 K
強力賣出
BIOUSDTBIO Protocol/Tether USDBitMart0.0381 USDT−3.05%——0.0398 USDT0.0377 USDT3.9 M
賣出
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0.03800 USDT−3.26%——0.03963 USDT0.03749 USDT141.79 M
賣出
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0.00001391 WETH+0.06%——0.00001418 WETH0.00001389 WETH326.72 K
強力賣出
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0.01509 AUBRAI+0.53%——0.01514 AUBRAI0.01501 AUBRAI37.43 K
強力買進
BIOBIO / USDCAerodrome SlipStream (Base)0.03802 USD−3.45%——0.03951 USD0.03765 USD12.01 K
賣出
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0.03801 USDT−3.16%——0.03962 USDT0.03754 USDT102.29 M
強力賣出
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.03801 USDT−3.16%——0.03961 USDT0.03764 USDT14.49 M
賣出
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0.03796 USDC−3.11%——0.03954 USDC0.03755 USDC140.98 K
賣出
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD85
賣出
BIOBIO / WETHPancakeSwap v3 (Base)0.03803 USD−3.59%——0.03952 USD0.03762 USD3.9 K
賣出
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0.03802 USDC−3.45%——0.03951 USDC0.03765 USDC313.27 K
賣出
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0.03801 USDT−3.18%——0.03961 USDT0.03764 USDT410.21 M
賣出
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0.03790 USDT−4.49%——0.04013 USDT0.03753 USDT99.08 K
強力賣出