交易所
查看Bio Protocol在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.03801 USDT | −3.16% | 15.33 M | +39.42% | 0.03961 USDT | 0.03732 USDT | 144.59 M | 賣出 | ||
| 0.03801 USDT | −3.16% | 11.35 M | +18.37% | 0.03960 USDT | 0.03763 USDT | 136.71 M | 賣出 | ||
| 0.03800 USDT | −3.16% | 5.25 M | +32.80% | 0.03960 USDT | 0.03759 USDT | 1.82 M | 賣出 | ||
| 0.0380 USDT | −3.31% | 4.31 M | +43.51% | 0.0396 USDT | 0.0376 USDT | 44.8 M | 賣出 | ||
| 0.03800 USDT | −3.23% | 3.16 M | +39.35% | 0.03961 USDT | 0.03758 USDT | 27.74 M | 賣出 | ||
| 0.03804 USDT | −2.71% | 2.74 M | +128.52% | 0.03965 USDT | 0.03751 USDT | 33.79 M | 賣出 | ||
| 0.03795 USDC | −3.11% | 2.69 M | +69.88% | 0.03952 USDC | 0.03696 USDC | 24.29 M | 賣出 | ||
| 0.0382 USDT | −3.05% | 2.29 M | +4.06% | 0.0404 USDT | 0.0376 USDT | 20.04 M | 賣出 | ||
| 0.03802 USDT | −3.13% | 1.93 M | +55.70% | 0.03959 USDT | 0.03747 USDT | 19.92 M | 賣出 | ||
| 0.03806 USDT | −3.01% | 1.78 M | −9.15% | 0.03961 USDT | 0.03762 USDT | 18.81 M | 賣出 | ||
| 1.654 TRY | −3.22% | 1.51 M | +75.97% | 1.720 TRY | 1.637 TRY | 11.99 M | 賣出 | ||
| 0.03800 USDT | −3.21% | 1.5 M | +36.89% | 0.03961 USDT | 0.03764 USDT | 14.02 M | 賣出 | ||
| 0.03854 USDT | −3.24% | 1.2 M | −27.19% | 0.04033 USDT | 0.03802 USDT | 21.45 M | 強力賣出 | ||
| 0.03806 USDT | −3.23% | 892.09 K | +38.70% | 0.03966 USDT | 0.03763 USDT | 9.13 M | 賣出 | ||
| 0.03801 USDT | −3.18% | 889.21 K | +11.15% | 0.03961 USDT | 0.03763 USDT | 9.71 M | 賣出 | ||
| 0.03808 USDT | −3.03% | 882.23 K | +34.37% | 0.03961 USDT | 0.03767 USDT | 7.89 M | 賣出 | ||
| 0.03804 USDT | −3.13% | 842.05 K | +140.23% | 0.03960 USDT | 0.03760 USDT | 10.42 M | 賣出 | ||
| 0.0382 USDT | −2.80% | 839.58 K | +60.97% | 0.0398 USDT | 0.0375 USDT | 8.32 M | 賣出 | ||
| 0.03801 USDT | −3.21% | 732.41 K | +43.75% | 0.03961 USDT | 0.03762 USDT | 7.65 M | 賣出 | ||
| 0.0380 USDT | −3.55% | 664.04 K | −0.36% | 0.0402 USDT | 0.0371 USDT | 7.96 M | 強力賣出 | ||
| 0.03801 USDT | −3.18% | 651.85 K | +33.48% | 0.03961 USDT | 0.03764 USDT | 5.45 M | 賣出 | ||
| 0.031899 EUR | −2.65% | 422.87 K | −3.55% | 0.033062 EUR | 0.031648 EUR | 7.12 M | 賣出 | ||
| 0.0380 USDT | −3.55% | 420.09 K | +149.41% | 0.0396 USDT | 0.0376 USDT | 4.36 M | 賣出 | ||
| 0.0381 USDT | −3.30% | 366.51 K | +26.24% | 0.0397 USDT | 0.0377 USDT | 3.82 M | 強力賣出 | ||
| 0.0380 USDC | −3.31% | 357.36 K | +43.56% | 0.0396 USDC | 0.0376 USDC | 4.05 M | 賣出 | ||
| 0.03803 USDT | −3.18% | 355.61 K | +48.30% | 0.03962 USDT | 0.03765 USDT | 3.87 M | 賣出 | ||
| 55.70 KRW | −3.47% | 341.31 K | +24.76% | 58.00 KRW | 55.20 KRW | 3.65 M | 強力賣出 | ||
| 0.03806 USDC | −2.93% | 211.16 K | +98.81% | 0.03951 USDC | 0.03760 USDC | 1.83 M | 賣出 | ||
| 0.0381 USDT | −3.30% | 179.49 K | +45.62% | 0.0398 USDT | 0.0377 USDT | 1.88 M | 賣出 | ||
| 0.03801 USDT | −3.18% | 153.82 K | +322.18% | 0.03960 USDT | 0.03764 USDT | 46.62 K | 賣出 | ||
| 0.03797 USD | −3.19% | 127.85 K | +16.67% | 0.03943 USD | 0.03770 USD | 1.28 M | 賣出 | ||
| 0.03797 USDC | −3.19% | 127.8 K | +12.57% | 0.03943 USDC | 0.03770 USDC | 1.28 M | 賣出 | ||
| 55.6800 KRW | −3.35% | 109.73 K | +6.30% | 57.8100 KRW | 55.1600 KRW | 1.32 M | 賣出 | ||
| 0.03800 USDT | −3.23% | 99.58 K | +52.72% | 0.03956 USDT | 0.03767 USDT | 1.06 M | 賣出 | ||
| 0.03794 USDC | −3.39% | 57.12 K | +3.98% | 0.03959 USDC | 0.03759 USDC | 684.04 K | 賣出 | ||
| 0.03801 USDT | −3.18% | 22.16 K | +94.81% | 0.03960 USDT | 0.03763 USDT | 455.8 K | 賣出 | ||
| 0.03795 USD | −3.26% | 19.52 K | −10.63% | 0.03957 USD | 0.03773 USD | 146.27 K | 賣出 | ||
| 0.03200 EUR | −2.11% | 6.8 K | +81.85% | 0.03277 EUR | 0.03165 EUR | 35.52 K | 賣出 | ||
| 0.038049 USDT | −3.41% | 4.84 K | +3.73% | 0.039649 USDT | 0.037763 USDT | 56.76 K | 賣出 | ||
| 0.038373 USDC | −1.93% | 4.41 K | +3.31% | 0.039891 USDC | 0.038248 USDC | 27.21 K | 強力賣出 | ||
| 0.03758 USD | −4.93% | 393 | +258.21% | 0.03758 USD | 0.03758 USD | 7.34 K | 強力賣出 | ||
| 0.045293 USD | +1.62% | 221 | +121.26% | 0.045293 USD | 0.044791 USD | 2.7 K | 賣出 | ||
| 0.000000530 BTC | −1.85% | 109 | 0.00% | 0.000000530 BTC | 0.000000530 BTC | 2.29 K | 強力賣出 | ||
| 0.037705 EUR | −14.04% | 100 | 0.00% | 0.037705 EUR | 0.037705 EUR | 2.24 K | 強力賣出 | ||
| 0.0380 USDT | −4.52% | 68 | +55.48% | 0.0403 USDT | 0.0377 USDT | 1.04 K | 強力賣出 | ||
| 0.057490 USDT | +19.75% | 17 | 0.00% | 0.057490 USDT | 0.057490 USDT | 289 | 買進 | ||
| 0.03800 USD | −3.26% | — | — | 0.03957 USD | 0.03770 USD | 9.13 K | 強力賣出 | ||
| 0.00001391 WETH | −0.41% | — | — | 0.00001418 WETH | 0.00001387 WETH | 101.6 K | 強力賣出 | ||
| 255.58 | −0.87% | — | — | 257.82 | 255.58 | 5.89 K | 強力賣出 | ||
| 0.03802 USDT | −3.23% | — | — | 0.03957 USDT | 0.03761 USDT | 4.12 M | 賣出 | ||
| 0.05397 USD | 0.00% | — | — | 0.05397 USD | 0.05397 USD | 2.02 K | 賣出 | ||
| 0.03800 USDT | −3.21% | — | — | 0.03960 USDT | 0.03741 USDT | 2.57 M | 賣出 | ||
| 0.05397 USD | 0.00% | — | — | 0.05397 USD | 0.05397 USD | 318 | 賣出 | ||
| 0.03800 USDT | −3.18% | — | — | 0.03961 USDT | 0.03758 USDT | 2.68 M | 賣出 | ||
| 0.05397 USD | 0.00% | — | — | 0.05397 USD | 0.05397 USD | 1 | 賣出 | ||
| 0.03802 USD | −3.09% | — | — | 0.03952 USD | 0.03776 USD | 12.55 K | 賣出 | ||
| 0.03756 USD | −4.06% | — | — | 0.03949 USD | 0.03683 USD | 529.66 K | 強力賣出 | ||
| 0.2141 GROW | −1.99% | — | — | 0.2184 GROW | 0.2141 GROW | 16 | 強力賣出 | ||
| 661.85 NEURON | −1.24% | — | — | 670.12 NEURON | 661.85 NEURON | 1.57 K | 強力賣出 | ||
| 0.0381 USDT | −3.05% | — | — | 0.0398 USDT | 0.0377 USDT | 3.9 M | 賣出 | ||
| 0.03800 USDT | −3.26% | — | — | 0.03963 USDT | 0.03749 USDT | 141.79 M | 賣出 | ||
| 0.00001391 WETH | +0.06% | — | — | 0.00001418 WETH | 0.00001389 WETH | 326.72 K | 強力賣出 | ||
| 0.01509 AUBRAI | +0.53% | — | — | 0.01514 AUBRAI | 0.01501 AUBRAI | 37.43 K | 強力買進 | ||
| 0.03802 USD | −3.45% | — | — | 0.03951 USD | 0.03765 USD | 12.01 K | 賣出 | ||
| 0.03801 USDT | −3.16% | — | — | 0.03962 USDT | 0.03754 USDT | 102.29 M | 強力賣出 | ||
| 0.03801 USDT | −3.16% | — | — | 0.03961 USDT | 0.03764 USDT | 14.49 M | 賣出 | ||
| 0.03796 USDC | −3.11% | — | — | 0.03954 USDC | 0.03755 USDC | 140.98 K | 賣出 | ||
| 0.05397 USD | 0.00% | — | — | 0.05397 USD | 0.05397 USD | 85 | 賣出 | ||
| 0.03803 USD | −3.59% | — | — | 0.03952 USD | 0.03762 USD | 3.9 K | 賣出 | ||
| 0.03802 USDC | −3.45% | — | — | 0.03951 USDC | 0.03765 USDC | 313.27 K | 賣出 | ||
| 0.03801 USDT | −3.18% | — | — | 0.03961 USDT | 0.03764 USDT | 410.21 M | 賣出 | ||
| 0.03790 USDT | −4.49% | — | — | 0.04013 USDT | 0.03753 USDT | 99.08 K | 強力賣出 |