交易所
查看Bio Protocol在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.03798 USDT | −3.24% | 15.33 M | +35.89% | 0.03961 USDT | 0.03732 USDT | 132.99 M | 賣出 | ||
| 0.03796 USDT | −3.29% | 11.31 M | +18.13% | 0.03960 USDT | 0.03763 USDT | 116.9 M | 賣出 | ||
| 0.03796 USDT | −3.26% | 5.31 M | +29.44% | 0.03960 USDT | 0.03759 USDT | 1.74 M | 賣出 | ||
| 0.0380 USDT | −3.31% | 4.25 M | +36.92% | 0.0396 USDT | 0.0376 USDT | 41.08 M | 賣出 | ||
| 0.03798 USDT | −3.28% | 3.13 M | +32.70% | 0.03961 USDT | 0.03758 USDT | 25.6 M | 賣出 | ||
| 0.03784 USDT | −3.22% | 2.66 M | +120.31% | 0.03965 USDT | 0.03751 USDT | 29.4 M | 賣出 | ||
| 0.03788 USDC | −3.29% | 2.6 M | +60.92% | 0.03952 USDC | 0.03696 USDC | 21.05 M | 賣出 | ||
| 0.0380 USDT | −3.55% | 2.28 M | −0.45% | 0.0404 USDT | 0.0376 USDT | 16.92 M | 賣出 | ||
| 0.03795 USDT | −3.31% | 1.94 M | +39.03% | 0.03959 USDT | 0.03747 USDT | 19.4 M | 賣出 | ||
| 0.03794 USDT | −3.31% | 1.79 M | −12.83% | 0.03961 USDT | 0.03762 USDT | 17.69 M | 賣出 | ||
| 1.650 TRY | −3.45% | 1.51 M | +72.08% | 1.720 TRY | 1.637 TRY | 10.68 M | 賣出 | ||
| 0.03798 USDT | −3.26% | 1.5 M | +33.74% | 0.03961 USDT | 0.03764 USDT | 12.9 M | 賣出 | ||
| 0.03854 USDT | −3.24% | 1.2 M | −30.10% | 0.04033 USDT | 0.03803 USDT | 20.21 M | 強力賣出 | ||
| 0.03794 USDT | −3.39% | 908.33 K | +41.07% | 0.03961 USDT | 0.03767 USDT | 7.72 M | 賣出 | ||
| 0.03799 USDT | −3.23% | 894.14 K | +9.43% | 0.03961 USDT | 0.03763 USDT | 8.77 M | 賣出 | ||
| 0.03796 USDT | −3.48% | 881.02 K | +33.19% | 0.03966 USDT | 0.03763 USDT | 8.35 M | 賣出 | ||
| 0.03798 USDT | −3.28% | 858.48 K | +157.10% | 0.03960 USDT | 0.03760 USDT | 9.96 M | 賣出 | ||
| 0.0378 USDT | −3.82% | 824.55 K | +51.50% | 0.0398 USDT | 0.0375 USDT | 7.68 M | 強力賣出 | ||
| 0.03800 USDT | −3.23% | 729.2 K | +34.59% | 0.03961 USDT | 0.03762 USDT | 6.87 M | 賣出 | ||
| 0.03798 USDT | −3.26% | 664.94 K | +35.85% | 0.03961 USDT | 0.03764 USDT | 5.07 M | 賣出 | ||
| 0.0381 USDT | −3.30% | 655.41 K | −2.65% | 0.0402 USDT | 0.0371 USDT | 6.83 M | 賣出 | ||
| 0.0380 USDT | −3.55% | 420.34 K | +143.60% | 0.0396 USDT | 0.0376 USDT | 4.05 M | 賣出 | ||
| 0.031835 EUR | −2.85% | 418.5 K | −5.54% | 0.033062 EUR | 0.031648 EUR | 6.88 M | 賣出 | ||
| 0.0380 USDT | −3.55% | 363.66 K | +21.48% | 0.0397 USDT | 0.0377 USDT | 3.52 M | 強力賣出 | ||
| 0.03797 USDT | −3.34% | 360.14 K | +48.69% | 0.03962 USDT | 0.03765 USDT | 3.69 M | 賣出 | ||
| 55.70 KRW | −3.47% | 348.54 K | +30.98% | 58.00 KRW | 55.20 KRW | 3.57 M | 強力賣出 | ||
| 0.0379 USDC | −3.56% | 337.41 K | +26.90% | 0.0396 USDC | 0.0376 USDC | 3.4 M | 賣出 | ||
| 0.03787 USDC | −3.42% | 211.76 K | +70.80% | 0.03951 USDC | 0.03760 USDC | 1.82 M | 賣出 | ||
| 0.0379 USDT | −3.81% | 178.15 K | +39.25% | 0.0398 USDT | 0.0377 USDT | 1.69 M | 賣出 | ||
| 0.03796 USDT | −3.31% | 156.24 K | +322.14% | 0.03960 USDT | 0.03764 USDT | 45.93 K | 賣出 | ||
| 0.03796 USD | −3.21% | 127.21 K | +17.96% | 0.03943 USD | 0.03770 USD | 1.23 M | 賣出 | ||
| 0.03796 USDC | −3.21% | 127.16 K | +13.74% | 0.03943 USDC | 0.03770 USDC | 1.23 M | 賣出 | ||
| 55.5000 KRW | −3.66% | 105.9 K | +2.81% | 57.8100 KRW | 55.2900 KRW | 1.19 M | 賣出 | ||
| 0.03803 USDT | −3.16% | 97.19 K | +49.06% | 0.03956 USDT | 0.03767 USDT | 1 M | 賣出 | ||
| 0.03790 USDC | −3.49% | 57 K | +3.74% | 0.03959 USDC | 0.03759 USDC | 583.82 K | 賣出 | ||
| 0.03799 USD | −3.16% | 20.56 K | −1.12% | 0.03957 USD | 0.03773 USD | 146.09 K | 賣出 | ||
| 0.03798 USDT | −3.26% | 8.86 K | −24.56% | 0.03960 USDT | 0.03763 USDT | 97.47 K | 賣出 | ||
| 0.03200 EUR | −2.11% | 6.8 K | +81.85% | 0.03277 EUR | 0.03165 EUR | 35.52 K | 賣出 | ||
| 0.038050 USDT | −3.41% | 4.91 K | +4.10% | 0.039649 USDT | 0.037763 USDT | 51.48 K | 賣出 | ||
| 0.038373 USDC | −1.93% | 4.41 K | +3.31% | 0.039891 USDC | 0.038248 USDC | 27.21 K | 強力賣出 | ||
| 0.045293 USD | +1.62% | 221 | +121.26% | 0.045293 USD | 0.044791 USD | 2.7 K | 賣出 | ||
| 0.03953 USD | −12.49% | 117 | +6.70% | 0.04018 USD | 0.03953 USD | 2.93 K | 強力賣出 | ||
| 0.000000530 BTC | −1.85% | 109 | 0.00% | 0.000000530 BTC | 0.000000530 BTC | 2.29 K | 強力賣出 | ||
| 0.037705 EUR | −14.04% | 100 | 0.00% | 0.037705 EUR | 0.037705 EUR | 2.24 K | 強力賣出 | ||
| 0.0379 USDT | −4.77% | 68 | +43.57% | 0.0403 USDT | 0.0377 USDT | 986 | 強力賣出 | ||
| 0.057490 USDT | +19.75% | 17 | 0.00% | 0.057490 USDT | 0.057490 USDT | 289 | 買進 | ||
| 0.03785 USD | −4.03% | — | — | 0.03952 USD | 0.03762 USD | 3.56 K | 強力賣出 | ||
| 0.03796 USD | −3.36% | — | — | 0.03957 USD | 0.03787 USD | 8.24 K | 強力賣出 | ||
| 0.0380 USDT | −3.31% | — | — | 0.0398 USDT | 0.0377 USDT | 3.37 M | 賣出 | ||
| 0.03800 USDT | −3.26% | — | — | 0.03963 USDT | 0.03749 USDT | 130.22 M | 賣出 | ||
| 0.03788 USDC | −3.32% | — | — | 0.03954 USDC | 0.03755 USDC | 123.72 K | 賣出 | ||
| 0.03798 USDT | −3.26% | — | — | 0.03961 USDT | 0.03764 USDT | 356.96 M | 賣出 | ||
| 0.03785 USD | −3.51% | — | — | 0.03952 USD | 0.03776 USD | 11.25 K | 賣出 | ||
| 0.01509 AUBRAI | +0.53% | — | — | 0.01514 AUBRAI | 0.01501 AUBRAI | 37.43 K | 強力買進 | ||
| 0.03807 USDC | −3.32% | — | — | 0.03951 USDC | 0.03765 USDC | 277.99 K | 賣出 | ||
| 0.03795 USDT | −3.31% | — | — | 0.03962 USDT | 0.03754 USDT | 88.98 M | 強力賣出 | ||
| 661.85 NEURON | −1.24% | — | — | 670.12 NEURON | 661.85 NEURON | 1.57 K | 強力賣出 | ||
| 0.05397 USD | 0.00% | — | — | 0.05397 USD | 0.05397 USD | 85 | 賣出 | ||
| 0.05397 USD | 0.00% | — | — | 0.05397 USD | 0.05397 USD | 2.02 K | 賣出 | ||
| 0.00001391 WETH | +0.05% | — | — | 0.00001418 WETH | 0.00001389 WETH | 292.27 K | 強力賣出 | ||
| 0.03799 USDT | −3.23% | — | — | 0.03960 USDT | 0.03741 USDT | 2.3 M | 賣出 | ||
| 0.05397 USD | 0.00% | — | — | 0.05397 USD | 0.05397 USD | 1 | 賣出 | ||
| 0.03771 USD | −3.68% | — | — | 0.03949 USD | 0.03762 USD | 397.7 K | 強力賣出 | ||
| 0.03787 USDT | −4.56% | — | — | 0.04013 USDT | 0.03753 USDT | 96.75 K | 強力賣出 | ||
| 0.03796 USDT | −3.39% | — | — | 0.03957 USDT | 0.03761 USDT | 3.58 M | 賣出 | ||
| 0.03799 USDT | −3.21% | — | — | 0.03961 USDT | 0.03758 USDT | 2.36 M | 賣出 | ||
| 0.2141 GROW | −1.99% | — | — | 0.2184 GROW | 0.2141 GROW | 16 | 強力賣出 | ||
| 0.05397 USD | 0.00% | — | — | 0.05397 USD | 0.05397 USD | 318 | 賣出 | ||
| 0.00001391 WETH | −0.44% | — | — | 0.00001418 WETH | 0.00001387 WETH | 92.59 K | 強力賣出 | ||
| 255.58 | −0.87% | — | — | 257.82 | 255.58 | 5.89 K | 強力賣出 | ||
| 0.03796 USDT | −3.29% | — | — | 0.03961 USDT | 0.03764 USDT | 13.33 M | 賣出 | ||
| 0.03807 USD | −3.32% | — | — | 0.03951 USD | 0.03765 USD | 10.67 K | 賣出 |