USD/Turkish Lira Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 35.486 | −0.02% | −0.006 | 35.513 | 35.465 | 賣出 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 36.670 | +0.00% | 0.001 | 36.696 | 36.643 | 賣出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 37.768 | +0.05% | 0.019 | 37.782 | 37.714 | 賣出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 38.820 | −0.00% | −0.001 | 38.867 | 38.723 | 賣出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 39.966 | −0.05% | −0.020 | 40.002 | 39.911 | 賣出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41.081 | −0.05% | −0.019 | 41.088 | 41.051 | 賣出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42.167 | −0.02% | −0.007 | 42.179 | 42.101 | 賣出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43.200 | +0.05% | 0.023 | 43.200 | 43.136 | 賣出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44.134 | −0.16% | −0.072 | 44.155 | 44.092 | 賣出 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45.166 | +0.01% | 0.006 | 45.194 | 45.140 | 中立 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46.115 | +0.14% | 0.064 | 46.150 | 46.100 | 買入 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.861 | −0.26% | −0.122 | 47.098 | 46.743 | 賣出 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 48.066 | +0.10% | 0.047 | 48.139 | 48.000 | 買入 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.994 | +0.06% | 0.027 | 49.026 | 48.781 | 中立 |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.986 | −0.02% | −0.011 | 50.096 | 49.970 | 買入 |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 51.081 | −0.06% | −0.030 | 51.178 | 51.032 | 強力買入 |