USD/Turkish Lira Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 36.291 | −0.43% | −0.155 | 36.396 | 36.283 | 賣出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 37.262 | −0.18% | −0.066 | 37.319 | 37.201 | 賣出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 38.265 | −0.09% | −0.036 | 38.300 | 38.181 | 賣出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 39.291 | −0.29% | −0.114 | 39.490 | 39.250 | 賣出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 40.279 | −0.41% | −0.166 | 40.388 | 40.231 | 賣出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 41.256 | −0.43% | −0.180 | 41.282 | 41.205 | 賣出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 42.227 | −0.23% | −0.097 | 42.347 | 42.201 | 賣出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 43.196 | +1.80% | 0.762 | 43.280 | 43.101 | 賣出 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 44.163 | −0.56% | −0.247 | 44.440 | 44.014 | 賣出 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45.142 | −0.59% | −0.266 | 45.400 | 45.092 | 強力賣出 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.085 | −0.34% | −0.155 | 46.188 | 45.951 | 強力賣出 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.913 | −0.36% | −0.169 | 47.230 | 46.882 | 強力賣出 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47.916 | −0.63% | −0.305 | 48.040 | 47.855 | 強力賣出 |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48.928 | −0.91% | −0.449 | 49.239 | 48.872 | 強力賣出 |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49.903 | −0.98% | −0.496 | 50.000 | 49.850 | 強力賣出 |