USD/Turkish Lira Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 40.825 | −0.10% | −0.039 | 40.859 | 40.797 | 賣出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.001 | −0.15% | −0.065 | 42.063 | 41.982 | 賣出 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.354 | −0.11% | −0.047 | 43.405 | 43.319 | 賣出 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.557 | −0.12% | −0.055 | 44.583 | 44.533 | 賣出 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.701 | −0.07% | −0.033 | 45.744 | 45.670 | 賣出 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.018 | −0.01% | −0.004 | 47.020 | 46.941 | 賣出 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.140 | −0.14% | −0.066 | 48.200 | 48.087 | 賣出 |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.209 | −0.12% | −0.060 | 49.338 | 49.202 | 賣出 |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 50.178 | −0.21% | −0.107 | 50.300 | 50.166 | 賣出 |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 51.315 | −0.01% | −0.007 | 51.320 | 51.300 | 強力賣出 |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 52.474 | −0.05% | −0.026 | 52.474 | 52.474 | 賣出 |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 53.609 | −0.17% | −0.091 | 53.650 | 53.596 | 賣出 |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 54.648 | −0.03% | −0.017 | 54.740 | 54.641 | 賣出 |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 55.741 | −0.12% | −0.068 | 55.898 | 55.650 | 強力賣出 |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 56.907 | +0.20% | +0.115 | 56.940 | 56.880 | 賣出 |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 58.111 | −0.04% | −0.026 | 58.125 | 58.110 | 強力賣出 |