USD/Turkish Lira Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 40.864 | −0.03% | −0.012 | 40.905 | 40.845 | 賣出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.066 | −0.05% | −0.023 | 42.101 | 42.042 | 賣出 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.401 | −0.03% | −0.011 | 43.442 | 43.371 | 賣出 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.612 | −0.04% | −0.017 | 44.653 | 44.551 | 賣出 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.734 | −0.04% | −0.019 | 45.753 | 45.685 | 賣出 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.022 | −0.03% | −0.012 | 47.044 | 46.964 | 賣出 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.206 | +0.06% | +0.029 | 48.210 | 48.122 | 賣出 |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.269 | +0.05% | +0.023 | 49.310 | 49.215 | 賣出 |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 50.285 | −0.05% | −0.024 | 50.338 | 50.161 | 強力賣出 |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 51.322 | −0.10% | −0.052 | 51.421 | 51.211 | 強力賣出 |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 52.500 | 0.00% | 0.000 | 52.500 | 52.000 | 強力賣出 |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 53.700 | +0.10% | +0.053 | 53.700 | 53.545 | 賣出 |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 54.665 | −0.05% | −0.029 | 54.857 | 54.610 | 賣出 |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 55.809 | −0.06% | −0.031 | 55.897 | 55.798 | 強力賣出 |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 56.792 | 0.00% | 0.000 | 56.792 | 56.792 | 賣出 |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 58.137 | +0.05% | +0.027 | 58.188 | 58.100 | — |