USD/Turkish Lira Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 39.882 | −0.03% | −0.011 | 39.911 | 39.875 | 賣出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41.272 | +0.04% | +0.017 | 41.295 | 41.240 | 賣出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.477 | −0.07% | −0.029 | 42.532 | 42.441 | 賣出 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.771 | +0.04% | +0.016 | 43.809 | 43.721 | 賣出 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45.031 | +0.01% | +0.006 | 45.100 | 44.976 | 賣出 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.243 | −0.04% | −0.018 | 46.324 | 46.185 | 賣出 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.613 | −0.04% | −0.017 | 47.685 | 47.595 | 賣出 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.833 | +0.06% | +0.030 | 48.890 | 48.734 | 賣出 |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 50.001 | −0.02% | −0.009 | 50.099 | 49.967 | 賣出 |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 51.236 | +0.18% | +0.090 | 51.398 | 51.168 | 賣出 |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 52.439 | −0.06% | −0.032 | 52.499 | 52.400 | 賣出 |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 53.536 | +0.05% | +0.029 | 53.600 | 53.480 | 賣出 |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 54.821 | −0.01% | −0.004 | 54.898 | 54.800 | 賣出 |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 55.834 | −0.47% | −0.263 | 56.500 | 55.810 | 強力賣出 |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 57.279 | +0.03% | +0.018 | 57.328 | 57.200 | 賣出 |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 58.600 | 0.00% | 0.000 | 58.600 | 58.600 | 買入 |