USD/Turkish Lira Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 33.5360 | +0.16% | 0.0545 | 33.6016 | 33.4795 | 賣出 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 34.5919 | +0.29% | 0.1012 | 34.6341 | 34.4814 | 賣出 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 35.7272 | +0.21% | 0.0740 | 35.8298 | 35.6417 | 賣出 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 36.9180 | +0.29% | 0.1080 | 36.9800 | 36.7812 | 賣出 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.0850 | +0.20% | 0.0745 | 38.1001 | 37.9835 | 賣出 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.3100 | +0.37% | 0.1448 | 39.3579 | 39.1712 | 賣出 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.4501 | +0.37% | 0.1503 | 40.5101 | 40.2511 | 賣出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 41.6280 | +0.44% | 0.1803 | 41.6580 | 41.4411 | 賣出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 42.8000 | +0.37% | 0.1594 | 42.8400 | 42.8000 | 賣出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 43.7715 | +0.44% | 0.1911 | 43.9570 | 43.7715 | 賣出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 44.8990 | +0.34% | 0.1510 | 44.9000 | 44.8990 | 賣出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.0011 | +0.49% | 0.2229 | 46.0011 | 45.9000 | 賣出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.2000 | +0.89% | 0.4157 | 47.2000 | 47.1824 | 賣出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.1011 | +0.68% | 0.3227 | 48.2782 | 48.0515 | 賣出 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.2500 | +0.92% | 0.4500 | 49.2500 | 49.2500 | 中立 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 49.9623 | −0.25% | −0.1272 | 50.0000 | 49.9500 | — |