USD/Turkish Lira Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.4300 | −0.19% | −0.0617 | 32.4720 | 32.4299 | 賣出 |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.3130 | −0.25% | −0.0846 | 33.3796 | 33.3007 | 賣出 |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.3800 | −0.33% | −0.1151 | 34.4805 | 34.3799 | 強力賣出 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.4275 | −0.38% | −0.1337 | 35.5449 | 35.4223 | 賣出 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.6895 | −0.52% | −0.1905 | 36.8300 | 36.6000 | 強力賣出 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.0064 | −0.68% | −0.2595 | 38.0654 | 37.9706 | 強力賣出 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.2201 | −0.30% | −0.1180 | 39.3100 | 39.2020 | 賣出 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.5249 | −0.20% | −0.0810 | 40.5613 | 40.4809 | 賣出 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.7070 | −0.25% | −0.1045 | 41.7601 | 41.7000 | 賣出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 43.0072 | +0.03% | 0.0142 | 43.0481 | 42.9400 | 賣出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 44.0100 | −0.45% | −0.1981 | 44.0100 | 44.0005 | 賣出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 45.0464 | −0.34% | −0.1559 | 45.1980 | 45.0464 | 賣出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.1200 | −0.36% | −0.1660 | 46.1300 | 46.1200 | 賣出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.2000 | −0.41% | −0.1928 | 47.2870 | 47.2000 | 賣出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.4785 | +0.06% | 0.0310 | 48.5999 | 48.3248 | 賣出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.4000 | −1.82% | −0.9181 | 49.4563 | 49.4000 | 強力賣出 |