USD/Turkish Lira Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40.097 | +0.45% | +0.180 | 40.117 | 39.910 | 賣出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41.414 | +0.44% | +0.182 | 41.420 | 41.204 | 賣出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.629 | +0.40% | +0.171 | 42.630 | 42.436 | 賣出 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.926 | +0.44% | +0.194 | 43.949 | 43.699 | 賣出 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45.215 | +0.33% | +0.150 | 45.218 | 45.050 | 賣出 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.450 | +0.43% | +0.200 | 46.451 | 46.233 | 賣出 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.772 | +0.38% | +0.179 | 47.787 | 47.574 | 賣出 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 49.007 | +0.08% | +0.038 | 49.165 | 48.751 | 賣出 |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 50.248 | +0.25% | +0.126 | 50.248 | 50.103 | 賣出 |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 51.245 | +0.04% | +0.019 | 52.968 | 51.200 | 賣出 |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 52.391 | −0.02% | −0.011 | 52.509 | 52.381 | 賣出 |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 53.699 | +0.15% | +0.081 | 53.720 | 53.552 | 賣出 |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 54.970 | −0.19% | −0.103 | 55.088 | 54.900 | 賣出 |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 56.184 | +0.11% | +0.061 | 56.201 | 56.151 | 賣出 |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 57.399 | +0.26% | +0.151 | 57.460 | 57.212 | 中立 |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 58.403 | −0.20% | −0.118 | 58.410 | 58.375 | — |