USD/Turkish Lira FuturesUSD/Turkish Lira FuturesUSD/Turkish Lira Futures

USD/Turkish Lira Futures

沒有交易
在超級圖表上查看

USD/Turkish Lira Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
USDTRYM2025USD/Turkish Lira Futures (Jun 2025)
2025-06-3040.018−0.62%−0.24940.19840.012
強力賣出
USDTRYN2025USD/Turkish Lira Futures (Jul 2025)
2025-07-3141.343−0.64%−0.26741.53341.333
強力賣出
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025)
2025-08-2942.569−0.60%−0.25542.76042.565
強力賣出
USDTRYU2025USD/Turkish Lira Futures (Sep 2025)
2025-09-3043.858−0.61%−0.27044.02343.829
強力賣出
USDTRYV2025USD/Turkish Lira Futures (Oct 2025)
2025-10-3145.193−0.50%−0.22945.30245.172
強力賣出
USDTRYX2025USD/Turkish Lira Futures (Nov 2025)
2025-11-2846.380−0.61%−0.28646.40146.285
強力賣出
USDTRYZ2025USD/Turkish Lira Futures (Dec 2025)
2025-12-3147.710−0.56%−0.26747.88147.693
強力賣出
USDTRYF2026USD/Turkish Lira Futures (Jan 2026)
2026-01-3048.901−0.66%−0.32449.00048.826
強力賣出
USDTRYG2026USD/Turkish Lira Futures (Feb 2026)
2026-02-2750.288−0.06%−0.03050.30250.162
賣出
USDTRYH2026USD/Turkish Lira Futures (Mar 2026)
2026-03-3151.299−0.69%−0.35451.65051.273
賣出
USDTRYJ2026USD/Turkish Lira Futures (Apr 2026)
2026-04-3052.470−0.56%−0.29752.73852.312
賣出
USDTRYK2026USD/Turkish Lira Futures (May 2026)
2026-05-2553.670−0.34%−0.18253.83553.530
強力賣出
USDTRYM2026USD/Turkish Lira Futures (Jun 2026)
2026-06-3055.033−0.27%−0.14955.10154.960
強力賣出
USDTRYN2026USD/Turkish Lira Futures (Jul 2026)
2026-07-3156.375−0.17%−0.09556.39556.218
賣出
USDTRYQ2026USD/Turkish Lira Futures (Aug 2026)
2026-08-3157.355−0.47%−0.27057.40057.343
強力賣出
USDTRYU2026USD/Turkish Lira Futures (Sep 2026)
2026-09-3058.583+0.00%+0.00258.60158.581