USD/Turkish Lira Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40.018 | −0.62% | −0.249 | 40.198 | 40.012 | 強力賣出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41.343 | −0.64% | −0.267 | 41.533 | 41.333 | 強力賣出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.569 | −0.60% | −0.255 | 42.760 | 42.565 | 強力賣出 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.858 | −0.61% | −0.270 | 44.023 | 43.829 | 強力賣出 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45.193 | −0.50% | −0.229 | 45.302 | 45.172 | 強力賣出 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.380 | −0.61% | −0.286 | 46.401 | 46.285 | 強力賣出 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.710 | −0.56% | −0.267 | 47.881 | 47.693 | 強力賣出 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.901 | −0.66% | −0.324 | 49.000 | 48.826 | 強力賣出 |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 50.288 | −0.06% | −0.030 | 50.302 | 50.162 | 賣出 |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 51.299 | −0.69% | −0.354 | 51.650 | 51.273 | 賣出 |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 52.470 | −0.56% | −0.297 | 52.738 | 52.312 | 賣出 |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 53.670 | −0.34% | −0.182 | 53.835 | 53.530 | 強力賣出 |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 55.033 | −0.27% | −0.149 | 55.101 | 54.960 | 強力賣出 |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 56.375 | −0.17% | −0.095 | 56.395 | 56.218 | 賣出 |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 57.355 | −0.47% | −0.270 | 57.400 | 57.343 | 強力賣出 |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 58.583 | +0.00% | +0.002 | 58.601 | 58.581 | — |