USD/Turkish Lira Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 34.6923 | −0.13% | −0.0435 | 34.7900 | 34.6821 | 賣出 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 35.9075 | −0.23% | −0.0819 | 36.0195 | 35.7700 | 賣出 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 37.0922 | −0.24% | −0.0876 | 37.1994 | 37.0581 | 賣出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 38.1258 | −0.17% | −0.0642 | 38.2300 | 38.1223 | 賣出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 39.1621 | −0.19% | −0.0731 | 39.2499 | 39.1600 | 賣出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 40.2591 | −0.21% | −0.0846 | 40.3800 | 40.2484 | 賣出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41.3153 | −0.09% | −0.0384 | 41.3989 | 41.2612 | 賣出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42.2592 | −0.15% | −0.0643 | 42.3030 | 42.2011 | 賣出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43.1789 | −0.28% | −0.1227 | 43.3500 | 43.1558 | 賣出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44.2993 | −0.00% | −0.0012 | 44.3350 | 44.1140 | 賣出 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45.0001 | −0.23% | −0.1047 | 45.0001 | 45.0001 | 賣出 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46.0492 | +0.04% | 0.0195 | 46.1000 | 46.0100 | 賣出 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.9118 | −0.10% | −0.0467 | 46.9700 | 46.9001 | 賣出 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.8103 | −0.21% | −0.1013 | 47.9896 | 47.7900 | 賣出 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.8646 | −0.10% | −0.0467 | 48.9210 | 48.7200 | 賣出 |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.7297 | −0.37% | −0.1848 | 49.8010 | 49.5500 | 賣出 |