USD/Turkish Lira Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.1196 | +0.33% | 0.1082 | 33.1492 | 32.7701 | 中立 |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.3386 | +0.52% | 0.1762 | 34.3500 | 33.9277 | 中立 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.4488 | +0.64% | 0.2251 | 35.4731 | 34.9495 | 中立 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.6247 | +0.62% | 0.2242 | 36.6300 | 36.1350 | 中立 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.7955 | +0.74% | 0.2761 | 37.8005 | 37.3016 | 中立 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.8987 | +0.96% | 0.3707 | 38.9188 | 38.3659 | 中立 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.0592 | +0.70% | 0.2799 | 40.0880 | 39.5510 | 中立 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.2224 | +0.99% | 0.4033 | 41.3750 | 40.5040 | 中立 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.1570 | +0.53% | 0.2223 | 42.3599 | 41.7230 | 中立 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.3330 | +0.81% | 0.3475 | 43.4880 | 42.6800 | 中立 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.4701 | +0.87% | 0.3846 | 44.4800 | 43.8510 | 中立 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.5000 | +1.07% | 0.4818 | 45.5000 | 44.8251 | 中立 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.5544 | +0.86% | 0.3979 | 46.6363 | 45.9711 | 中立 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.8499 | +1.36% | 0.6424 | 47.9000 | 47.1001 | 買入 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.9040 | +1.86% | 0.8914 | 48.9470 | 47.7025 | 買入 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.9866 | +2.29% | 1.1172 | 53.7562 | 49.2389 | 強力買入 |