USD/Turkish Lira Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.9741 | −0.11% | −0.0373 | 32.9767 | 32.7701 | 賣出 |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.1301 | −0.09% | −0.0323 | 34.1301 | 33.9277 | 中立 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.1698 | −0.15% | −0.0539 | 35.2130 | 34.9495 | 中立 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.2950 | −0.29% | −0.1055 | 36.3878 | 36.1350 | 賣出 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.4879 | −0.08% | −0.0315 | 37.4985 | 37.3016 | 中立 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.5549 | +0.07% | 0.0269 | 38.7490 | 38.3659 | 賣出 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.7999 | +0.05% | 0.0206 | 39.8000 | 39.5510 | 賣出 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.9000 | +0.20% | 0.0809 | 40.9000 | 40.5040 | 賣出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 41.9600 | +0.06% | 0.0253 | 41.9600 | 41.7230 | 賣出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 42.9800 | −0.01% | −0.0055 | 43.2490 | 42.6800 | 賣出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.0830 | −0.01% | −0.0025 | 44.0830 | 43.8510 | 賣出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.0999 | +0.18% | 0.0817 | 45.0999 | 44.8251 | 中立 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.1200 | −0.08% | −0.0365 | 46.1200 | 45.9711 | 中立 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.1500 | −0.12% | −0.0575 | 47.1500 | 47.1001 | 賣出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 47.9519 | −0.13% | −0.0607 | 48.1999 | 47.7025 | 賣出 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.2389 | +0.76% | 0.3695 | 49.2389 | 49.2389 | 買入 |