USD/Turkish Lira FuturesUSD/Turkish Lira FuturesUSD/Turkish Lira Futures

USD/Turkish Lira Futures

沒有交易
在超級圖表上查看

USD/Turkish Lira Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
USDTRYM2024USD/Turkish Lira Futures (Jun 2024)
2024-06-2832.9741−0.11%−0.037332.976732.7701
賣出
USDTRYN2024USD/Turkish Lira Futures (Jul 2024)
2024-07-3134.1301−0.09%−0.032334.130133.9277
中立
USDTRYQ2024USD/Turkish Lira Futures (Aug 2024)
2024-08-2935.1698−0.15%−0.053935.213034.9495
中立
USDTRYU2024USD/Turkish Lira Futures (Sep 2024)
2024-09-3036.2950−0.29%−0.105536.387836.1350
賣出
USDTRYV2024USD/Turkish Lira Futures (Oct 2024)
2024-10-3137.4879−0.08%−0.031537.498537.3016
中立
USDTRYX2024USD/Turkish Lira Futures (Nov 2024)
2024-11-2938.5549+0.07%0.026938.749038.3659
賣出
USDTRYZ2024USD/Turkish Lira Futures (Dec 2024)
2024-12-3139.7999+0.05%0.020639.800039.5510
賣出
USDTRYF2025USD/Turkish Lira Futures (Jan 2025)
2025-01-3140.9000+0.20%0.080940.900040.5040
賣出
USDTRYG2025USD/Turkish Lira Futures (Feb 2025)
2025-02-2841.9600+0.06%0.025341.960041.7230
賣出
USDTRYH2025USD/Turkish Lira Futures (Mar 2025)
2025-03-2842.9800−0.01%−0.005543.249042.6800
賣出
USDTRYJ2025USD/Turkish Lira Futures (Apr 2025)
2025-04-3044.0830−0.01%−0.002544.083043.8510
賣出
USDTRYK2025USD/Turkish Lira Futures (May 2025)
2025-05-3045.0999+0.18%0.081745.099944.8251
中立
USDTRYM2025USD/Turkish Lira Futures (Jun 2025)
2025-06-3046.1200−0.08%−0.036546.120045.9711
中立
USDTRYN2025USD/Turkish Lira Futures (Jul 2025)
2025-07-3147.1500−0.12%−0.057547.150047.1001
賣出
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025)
2025-08-2947.9519−0.13%−0.060748.199947.7025
賣出
USDTRYU2025USD/Turkish Lira Futures (Sep 2025)
2025-09-3049.2389+0.76%0.369549.238949.2389
買入