USD/Turkish Lira Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 40.623 | −0.19% | −0.077 | 40.643 | 40.618 | 強力賣出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 41.728 | −0.27% | −0.112 | 41.789 | 41.720 | 賣出 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.011 | −0.22% | −0.094 | 43.029 | 43.001 | 賣出 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.220 | −0.23% | −0.101 | 44.236 | 44.201 | 強力賣出 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.347 | −0.20% | −0.092 | 45.347 | 45.289 | 賣出 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.626 | −0.26% | −0.121 | 46.702 | 46.561 | 強力賣出 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47.731 | −0.31% | −0.149 | 47.800 | 47.731 | 強力賣出 |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48.823 | −0.37% | −0.183 | 48.999 | 48.823 | 強力賣出 |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 50.170 | −0.03% | −0.017 | 50.185 | 50.026 | 賣出 |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 51.138 | −0.01% | −0.003 | 51.151 | 51.081 | 賣出 |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 52.155 | −0.25% | −0.132 | 52.285 | 52.150 | 強力賣出 |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 53.300 | −0.17% | −0.090 | 53.327 | 53.300 | 賣出 |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 54.488 | −0.15% | −0.081 | 54.498 | 54.479 | 賣出 |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 55.500 | −0.04% | −0.020 | 55.500 | 55.370 | 賣出 |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 56.709 | −0.15% | −0.084 | 56.749 | 56.641 | 強力賣出 |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 57.879 | −0.18% | −0.103 | 57.930 | 57.833 | 強力賣出 |