USD/Turkish Lira Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.8507 | −0.19% | −0.0626 | 32.9500 | 32.8112 | 賣出 |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.0063 | −0.16% | −0.0532 | 34.1201 | 33.9784 | 賣出 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.0330 | −0.05% | −0.0158 | 35.1645 | 34.9801 | 賣出 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.2010 | −0.03% | −0.0116 | 36.3788 | 36.1210 | 賣出 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.3268 | −0.04% | −0.0135 | 37.4380 | 37.2700 | 賣出 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.4094 | +0.01% | 0.0055 | 38.4772 | 38.3700 | 賣出 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.5485 | −0.10% | −0.0410 | 39.7000 | 39.5200 | 賣出 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.7202 | +0.10% | 0.0395 | 43.6088 | 40.6500 | 賣出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 41.6907 | +0.18% | 0.0738 | 41.8600 | 41.6800 | 賣出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 42.9213 | +0.23% | 0.0991 | 42.9500 | 42.7999 | 賣出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 43.8044 | +0.19% | 0.0832 | 43.9980 | 43.8011 | 賣出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 44.8767 | −0.14% | −0.0607 | 44.8800 | 44.8751 | 賣出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 45.8463 | −0.11% | −0.0524 | 45.9991 | 45.8000 | 賣出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.0476 | 0.00% | 0.0000 | 47.0476 | 47.0476 | 賣出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 47.9552 | +0.14% | 0.0663 | 48.0100 | 47.9000 | 賣出 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.0638 | +0.45% | 0.2201 | 49.1000 | 48.9550 | — |