USD/Turkish Lira Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39.102 | +0.01% | +0.004 | 39.140 | 39.016 | 賣出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40.406 | −0.01% | −0.004 | 40.441 | 40.312 | 賣出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41.661 | +0.09% | +0.037 | 41.663 | 41.562 | 賣出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.849 | −0.07% | −0.028 | 42.873 | 42.751 | 賣出 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 44.177 | +0.03% | +0.013 | 44.184 | 44.060 | 賣出 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45.457 | −0.03% | −0.012 | 45.497 | 45.351 | 賣出 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.671 | +0.10% | +0.046 | 46.690 | 46.480 | 賣出 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.960 | +0.14% | +0.066 | 47.961 | 47.776 | 賣出 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 49.031 | −0.19% | −0.094 | 49.100 | 49.002 | 賣出 |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 50.441 | −0.10% | −0.051 | 50.498 | 50.313 | 賣出 |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 51.588 | +0.17% | +0.086 | 51.647 | 51.400 | 賣出 |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 52.830 | −0.22% | −0.116 | 52.850 | 52.760 | 賣出 |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 54.030 | −0.16% | −0.087 | 54.078 | 53.810 | 賣出 |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 55.334 | −0.28% | −0.155 | 55.393 | 55.242 | 賣出 |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 56.535 | −0.18% | −0.100 | 56.569 | 56.510 | 賣出 |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 57.664 | −0.08% | −0.045 | 57.700 | 57.601 | 中立 |