USD/Turkish Lira Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 36.110 | −0.06% | −0.021 | 36.178 | 36.100 | 賣出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 37.057 | −0.11% | −0.039 | 37.159 | 37.047 | 強力賣出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 38.043 | −0.06% | −0.023 | 38.143 | 38.001 | 賣出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 39.129 | +0.02% | 0.009 | 39.175 | 39.061 | 賣出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 40.112 | −0.01% | −0.005 | 40.172 | 40.044 | 賣出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 41.164 | +0.13% | 0.053 | 41.176 | 41.052 | 賣出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 42.064 | +0.03% | 0.011 | 42.116 | 42.000 | 賣出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.952 | −0.02% | −0.007 | 43.040 | 42.902 | 賣出 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.944 | +0.14% | 0.063 | 44.029 | 43.812 | 賣出 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.832 | −0.18% | −0.082 | 44.832 | 44.832 | 賣出 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.939 | +0.08% | 0.035 | 46.819 | 45.418 | 賣出 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.807 | −0.01% | −0.003 | 46.865 | 46.741 | 賣出 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47.688 | −0.21% | −0.101 | 47.720 | 47.650 | 賣出 |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48.656 | −0.31% | −0.152 | 48.660 | 48.652 | 賣出 |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49.706 | −0.09% | −0.046 | 49.726 | 49.551 | 中立 |
| UUSDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50.650 | 0.00% | 0.000 | 50.650 | 50.650 | — |