USD/Turkish Lira Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 39.954 | −0.15% | −0.059 | 40.050 | 39.950 | 賣出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41.307 | −0.06% | −0.026 | 41.368 | 41.301 | 賣出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.505 | −0.09% | −0.038 | 42.569 | 42.495 | 賣出 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.841 | +0.00% | +0.001 | 43.910 | 43.821 | 賣出 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45.097 | +0.00% | +0.001 | 45.142 | 45.090 | 賣出 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.330 | −0.01% | −0.005 | 46.380 | 46.275 | 賣出 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.662 | −0.10% | −0.046 | 47.747 | 47.660 | 賣出 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.822 | −0.09% | −0.042 | 48.911 | 48.812 | 賣出 |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 50.180 | −0.04% | −0.020 | 50.180 | 50.140 | 賣出 |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 51.316 | +0.02% | +0.011 | 51.409 | 51.221 | 賣出 |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 52.407 | −0.08% | −0.042 | 52.421 | 52.400 | 賣出 |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 53.691 | +0.09% | +0.049 | 54.013 | 53.639 | 賣出 |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 54.823 | 0.00% | 0.000 | 54.823 | 54.823 | 賣出 |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 56.050 | +0.06% | +0.036 | 56.050 | 56.050 | 賣出 |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 57.390 | 0.00% | 0.000 | 57.390 | 57.390 | 賣出 |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 58.400 | +0.03% | +0.019 | 58.400 | 58.400 | 中立 |