USD/Turkish Lira Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39.118 | +0.04% | +0.016 | 39.140 | 39.085 | 賣出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40.438 | +0.08% | +0.032 | 40.443 | 40.383 | 賣出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41.725 | +0.15% | +0.064 | 41.729 | 41.631 | 賣出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.917 | +0.16% | +0.068 | 42.920 | 42.835 | 賣出 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 44.236 | +0.13% | +0.059 | 44.244 | 44.150 | 賣出 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45.584 | +0.28% | +0.127 | 45.590 | 45.421 | 賣出 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.799 | +0.27% | +0.128 | 46.812 | 46.626 | 賣出 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 48.100 | +0.29% | +0.140 | 48.110 | 47.910 | 賣出 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 49.111 | +0.16% | +0.080 | 49.551 | 49.081 | 賣出 |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 50.544 | +0.20% | +0.103 | 50.658 | 50.498 | 中立 |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 51.712 | +0.24% | +0.124 | 51.848 | 51.545 | 中立 |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 53.007 | +0.34% | +0.177 | 53.007 | 53.007 | 中立 |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 54.100 | +0.13% | +0.070 | 54.259 | 53.951 | 賣出 |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 55.450 | +0.21% | +0.116 | 55.450 | 55.450 | 中立 |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 56.800 | +0.47% | +0.265 | 56.800 | 56.800 | 賣出 |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 57.764 | +0.17% | +0.100 | 57.849 | 57.659 | 買入 |