USD/Turkish Lira Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.8558 | +0.02% | 0.0065 | 32.9270 | 32.7887 | 賣出 |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 33.8567 | −0.57% | −0.1942 | 34.1000 | 33.8151 | 強力賣出 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 34.9964 | −0.37% | −0.1312 | 35.2348 | 34.9800 | 強力賣出 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.2042 | −0.26% | −0.0958 | 36.4500 | 36.1801 | 賣出 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.3679 | −0.36% | −0.1348 | 37.6955 | 37.3611 | 賣出 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.5262 | −0.40% | −0.1554 | 38.7997 | 38.4312 | 賣出 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.7077 | −0.25% | −0.0979 | 39.9750 | 39.7000 | 強力賣出 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.8942 | −0.26% | −0.1054 | 41.2000 | 40.8110 | 賣出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.0000 | −0.24% | −0.0992 | 42.2600 | 42.0000 | 賣出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.2673 | −0.08% | −0.0336 | 43.5999 | 43.1010 | 賣出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.2695 | −0.24% | −0.1070 | 44.4750 | 44.1001 | 賣出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.3871 | −0.02% | −0.0076 | 45.4500 | 45.1628 | 賣出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.5791 | −0.03% | −0.0154 | 46.6979 | 46.3811 | 中立 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.6000 | +0.33% | 0.1585 | 47.6001 | 47.6000 | 中立 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.8133 | +0.07% | 0.0328 | 48.8980 | 48.5001 | 買入 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.7524 | −0.10% | −0.0496 | 49.8500 | 49.7000 | 中立 |