USD/Turkish Lira Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40.253 | −0.27% | −0.110 | 40.344 | 40.250 | 強力賣出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41.592 | −0.26% | −0.107 | 41.691 | 41.586 | 強力賣出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.798 | −0.20% | −0.087 | 42.844 | 42.797 | 強力賣出 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 44.125 | −0.26% | −0.115 | 44.212 | 44.112 | 賣出 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45.420 | −0.25% | −0.114 | 45.574 | 45.410 | 強力賣出 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.558 | −0.37% | −0.171 | 46.628 | 46.557 | 賣出 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.940 | −0.25% | −0.121 | 47.991 | 47.920 | 賣出 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 49.158 | −0.08% | −0.040 | 49.290 | 48.079 | 賣出 |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 50.533 | −0.09% | −0.047 | 50.598 | 50.450 | 賣出 |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 51.671 | −0.22% | −0.112 | 51.778 | 51.531 | 賣出 |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 52.800 | −0.28% | −0.150 | 52.938 | 52.800 | 賣出 |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 54.000 | −0.24% | −0.132 | 54.089 | 53.850 | 賣出 |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 55.260 | −0.25% | −0.140 | 55.301 | 55.256 | 賣出 |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 56.455 | −0.26% | −0.146 | 56.472 | 56.447 | 賣出 |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 57.606 | −0.30% | −0.174 | 57.660 | 57.580 | 強力賣出 |