USD/Turkish Lira Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 40.761 | −0.05% | −0.019 | 40.810 | 40.754 | 賣出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 41.920 | −0.05% | −0.020 | 41.959 | 41.906 | 賣出 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.236 | −0.04% | −0.016 | 43.241 | 43.205 | 賣出 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.435 | −0.06% | −0.025 | 44.464 | 44.422 | 賣出 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.640 | 0.00% | 0.000 | 45.645 | 45.581 | 賣出 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.972 | +0.03% | +0.016 | 46.973 | 46.930 | 賣出 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.225 | +0.27% | +0.130 | 48.245 | 48.130 | 中立 |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.228 | +0.11% | +0.053 | 50.152 | 49.152 | 賣出 |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 50.263 | +0.12% | +0.059 | 52.452 | 50.170 | 賣出 |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 51.326 | +0.02% | +0.011 | 51.398 | 51.281 | 賣出 |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 52.339 | +0.02% | +0.013 | 52.360 | 51.510 | 賣出 |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 53.495 | −0.07% | −0.040 | 53.551 | 53.411 | 賣出 |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 54.654 | +0.07% | +0.040 | 54.750 | 54.614 | 賣出 |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 55.697 | −0.06% | −0.035 | 55.798 | 55.601 | 賣出 |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 56.964 | −0.06% | −0.035 | 56.999 | 56.900 | 賣出 |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 58.196 | +0.18% | +0.104 | 58.420 | 58.139 | 強力買入 |