USD/Turkish Lira Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 34.6644 | −0.15% | −0.0520 | 34.6949 | 34.6355 | 賣出 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 35.8479 | −0.23% | −0.0834 | 35.9218 | 35.8230 | 賣出 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 37.0497 | −0.19% | −0.0704 | 37.1719 | 37.0100 | 賣出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 38.1235 | −0.23% | −0.0894 | 38.1720 | 38.0960 | 賣出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 39.1495 | −0.33% | −0.1293 | 39.2558 | 39.1101 | 賣出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 40.2388 | −0.21% | −0.0847 | 40.3355 | 40.2311 | 賣出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41.2736 | −0.06% | −0.0267 | 41.4999 | 41.2511 | 賣出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42.2807 | −0.11% | −0.0456 | 42.3850 | 42.2411 | 賣出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43.2154 | −0.32% | −0.1393 | 43.9995 | 43.2001 | 賣出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44.1749 | −0.32% | −0.1416 | 44.2399 | 44.1500 | 賣出 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45.0850 | −0.59% | −0.2698 | 45.1200 | 45.0500 | 賣出 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46.0717 | −0.22% | −0.1038 | 46.1000 | 46.0202 | 賣出 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.9998 | +0.30% | 0.1391 | 47.0000 | 46.9001 | 中立 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.8304 | −0.17% | −0.0809 | 47.8994 | 47.7153 | 賣出 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.7371 | −0.07% | −0.0361 | 48.7900 | 48.6100 | 賣出 |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.8427 | −0.07% | −0.0372 | 49.8500 | 49.7011 | 買入 |