USD/Turkish Lira Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 39.989 | +0.09% | +0.035 | 39.999 | 39.946 | 賣出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41.336 | +0.07% | +0.029 | 41.341 | 41.314 | 賣出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.534 | +0.07% | +0.029 | 42.557 | 42.525 | 賣出 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.866 | +0.06% | +0.025 | 43.882 | 43.803 | 賣出 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45.148 | +0.11% | +0.051 | 45.160 | 45.111 | 賣出 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.372 | +0.09% | +0.042 | 46.440 | 46.300 | 賣出 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.700 | +0.08% | +0.038 | 47.730 | 47.677 | 賣出 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.875 | +0.11% | +0.053 | 48.905 | 48.845 | 賣出 |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 50.180 | 0.00% | 0.000 | 50.180 | 50.180 | 賣出 |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 51.422 | +0.21% | +0.106 | 52.301 | 51.200 | 中立 |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 52.351 | −0.11% | −0.056 | 52.537 | 52.322 | 賣出 |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 53.640 | −0.09% | −0.051 | 53.680 | 53.615 | 賣出 |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 54.825 | +0.00% | +0.002 | 54.850 | 54.800 | 賣出 |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 56.084 | +0.06% | +0.034 | 56.175 | 56.000 | 賣出 |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 57.390 | 0.00% | 0.000 | 57.390 | 57.390 | 賣出 |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 58.397 | −0.01% | −0.003 | 58.398 | 58.397 | 賣出 |