USD/Turkish Lira Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 33.5004 | −0.02% | −0.0074 | 33.5500 | 33.4438 | 賣出 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 34.5557 | +0.12% | 0.0409 | 34.5800 | 34.4510 | 賣出 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 35.7526 | +0.10% | 0.0345 | 35.7698 | 35.6489 | 賣出 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 36.9117 | +0.09% | 0.0347 | 36.9333 | 36.7909 | 賣出 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.0858 | +0.12% | 0.0448 | 38.1029 | 37.9800 | 賣出 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.2862 | +0.04% | 0.0162 | 39.2980 | 39.2023 | 賣出 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.4553 | −0.11% | −0.0447 | 40.4999 | 40.4500 | 賣出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 41.5757 | −0.09% | −0.0372 | 41.6580 | 41.5200 | 賣出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 42.7500 | −0.14% | −0.0600 | 42.7800 | 42.6000 | 賣出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 43.7440 | −0.18% | −0.0773 | 43.8167 | 43.7123 | 賣出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 44.9606 | +0.11% | 0.0516 | 44.9606 | 44.9606 | 賣出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 45.9802 | +0.06% | 0.0291 | 46.0000 | 45.9011 | 賣出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.0839 | −0.20% | −0.0967 | 47.1364 | 46.9001 | 賣出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.1688 | +0.08% | 0.0374 | 48.2480 | 48.0105 | 賣出 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.2998 | +0.13% | 0.0631 | 49.3496 | 49.2500 | 賣出 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 50.3000 | −0.15% | −0.0777 | 50.3000 | 50.3000 | — |