USD/Turkish Lira Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 40.974 | +0.01% | +0.004 | 40.980 | 40.927 | 賣出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.137 | +0.01% | +0.003 | 42.148 | 42.077 | 賣出 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.449 | +0.05% | +0.020 | 43.455 | 43.349 | 賣出 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.658 | +0.06% | +0.027 | 44.663 | 44.585 | 賣出 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.771 | −0.00% | −0.002 | 45.789 | 45.720 | 賣出 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.067 | −0.04% | −0.019 | 47.072 | 46.960 | 賣出 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.197 | −0.13% | −0.063 | 48.230 | 48.181 | 賣出 |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.329 | −0.02% | −0.012 | 49.339 | 49.210 | 賣出 |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 50.421 | +0.07% | +0.034 | 50.600 | 50.349 | 賣出 |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 51.481 | +0.06% | +0.029 | 51.550 | 51.338 | 賣出 |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 52.493 | −0.04% | −0.023 | 52.580 | 52.401 | 賣出 |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 53.599 | +0.01% | +0.003 | 53.633 | 53.511 | 賣出 |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 54.689 | +0.44% | +0.240 | 54.712 | 54.601 | 賣出 |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 55.769 | +0.38% | +0.212 | 55.844 | 55.716 | 賣出 |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 56.876 | 0.00% | 0.000 | 56.876 | 56.876 | 賣出 |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 58.109 | +0.01% | +0.007 | 58.138 | 58.075 | — |