USD/Turkish Lira Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 37.800 | −0.42% | −0.161 | 37.916 | 37.791 | 中立 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 39.329 | −0.81% | −0.320 | 39.615 | 39.300 | 中立 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 40.729 | −0.73% | −0.300 | 40.996 | 40.690 | 買入 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42.048 | −0.75% | −0.318 | 42.349 | 42.021 | 買入 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43.413 | −0.80% | −0.348 | 44.150 | 43.360 | 買入 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44.721 | −0.67% | −0.303 | 44.994 | 44.682 | 買入 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45.995 | −0.36% | −0.164 | 46.200 | 45.950 | 買入 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 47.222 | −0.44% | −0.207 | 47.697 | 47.150 | 買入 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 48.324 | −0.21% | −0.103 | 48.500 | 48.240 | 買入 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 49.438 | −0.43% | −0.214 | 49.627 | 49.410 | 買入 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 50.484 | −0.76% | −0.386 | 50.709 | 50.480 | 買入 |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 51.732 | −0.23% | −0.118 | 51.848 | 51.551 | 買入 |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 52.269 | +0.16% | 0.082 | 52.774 | 52.241 | 買入 |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 53.455 | +0.10% | 0.052 | 53.737 | 53.360 | 買入 |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 54.420 | −0.64% | −0.351 | 54.850 | 54.232 | 買入 |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 55.685 | +0.04% | 0.022 | 55.856 | 55.587 | 買入 |