USD/Turkish Lira Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 42.210 | +0.00% | +0.001 | 42.212 | 42.115 | 賣出 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 43.335 | −0.16% | −0.071 | 43.369 | 43.301 | 強力賣出 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 44.438 | −0.12% | −0.053 | 44.479 | 44.423 | 賣出 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 45.706 | −0.10% | −0.048 | 45.743 | 45.694 | 賣出 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 46.925 | −0.04% | −0.018 | 46.944 | 46.901 | 賣出 |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48.037 | −0.08% | −0.040 | 48.037 | 48.036 | 強力賣出 |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49.250 | −0.03% | −0.016 | 49.250 | 49.206 | 賣出 |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50.050 | −0.48% | −0.241 | 50.313 | 50.050 | 強力賣出 |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 51.450 | −0.05% | −0.026 | 51.452 | 51.450 | 賣出 |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 52.453 | −0.20% | −0.105 | 52.453 | 52.453 | 強力賣出 |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 53.900 | +0.37% | +0.200 | 53.900 | 53.900 | 中立 |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 54.770 | +0.08% | +0.045 | 54.770 | 54.705 | 賣出 |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 55.906 | −0.04% | −0.024 | 56.010 | 55.897 | 賣出 |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 57.098 | +0.05% | +0.028 | 57.098 | 57.098 | 賣出 |
| USDTRYX2026USD/Turkish Lira Futures (Nov 2026) | 2026-11-30 | 58.168 | −0.02% | −0.010 | 58.257 | 58.052 | 賣出 |
| UUSDTRYZ2026USD/Turkish Lira Futures (Dec 2026) | 2026-12-31 | 59.230 | — | — | 59.298 | 59.000 | 中立 |