USD/Turkish Lira Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 40.700 | +0.02% | +0.007 | 40.708 | 40.661 | 賣出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 41.840 | +0.15% | +0.061 | 41.847 | 41.740 | 賣出 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.105 | +0.08% | +0.036 | 43.110 | 42.999 | 賣出 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.321 | +0.01% | +0.003 | 44.328 | 44.226 | 賣出 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.439 | +0.09% | +0.039 | 45.462 | 45.265 | 賣出 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.747 | +0.04% | +0.021 | 46.795 | 46.684 | 賣出 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47.880 | −0.07% | −0.034 | 48.710 | 47.710 | 賣出 |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.006 | −0.14% | −0.071 | 49.247 | 48.999 | 強力賣出 |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 50.187 | +0.02% | +0.011 | 50.250 | 50.150 | 賣出 |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 51.141 | +0.07% | +0.034 | 51.238 | 51.102 | 賣出 |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 52.287 | +0.23% | +0.118 | 52.298 | 52.150 | 賣出 |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 53.390 | +0.14% | +0.075 | 53.465 | 53.310 | 賣出 |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 54.488 | −0.15% | −0.081 | 54.498 | 54.479 | 賣出 |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 55.520 | −0.13% | −0.075 | 55.520 | 55.450 | 賣出 |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 56.793 | −0.07% | −0.037 | 56.830 | 56.712 | 賣出 |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 57.982 | −0.02% | −0.012 | 58.087 | 57.967 | 強力賣出 |