USD/Turkish Lira Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40.267 | +0.07% | +0.027 | 40.324 | 40.258 | 賣出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41.610 | +0.08% | +0.033 | 41.649 | 41.583 | 賣出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.824 | +0.09% | +0.040 | 42.825 | 42.788 | 賣出 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 44.128 | +0.11% | +0.048 | 44.195 | 44.113 | 賣出 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45.422 | +0.12% | +0.055 | 45.454 | 45.405 | 賣出 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.666 | +0.23% | +0.105 | 46.669 | 46.650 | 賣出 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.977 | +0.15% | +0.074 | 48.000 | 47.932 | 賣出 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 49.225 | +0.02% | +0.011 | 49.292 | 49.101 | 賣出 |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 50.318 | 0.00% | 0.000 | 50.318 | 50.318 | 賣出 |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 51.653 | −0.01% | −0.006 | 51.729 | 51.577 | 賣出 |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 52.767 | +0.03% | +0.017 | 52.838 | 52.762 | 賣出 |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 53.852 | −0.03% | −0.018 | 53.852 | 53.852 | 強力賣出 |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 55.182 | 0.00% | 0.000 | 55.182 | 55.182 | 賣出 |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 56.470 | +0.46% | +0.258 | 56.474 | 56.469 | 賣出 |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 57.625 | +0.19% | +0.110 | 57.673 | 57.599 | 中立 |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 58.581 | 0.00% | 0.000 | 58.581 | 58.581 | — |