USD/Turkish Lira Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40.240 | −0.03% | −0.013 | 40.249 | 40.201 | 強力賣出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41.577 | −0.04% | −0.015 | 41.590 | 41.531 | 賣出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.784 | −0.03% | −0.014 | 42.799 | 42.736 | 賣出 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 44.080 | −0.10% | −0.045 | 44.101 | 44.052 | 賣出 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45.367 | −0.12% | −0.053 | 45.400 | 45.332 | 強力賣出 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.561 | +0.01% | +0.003 | 46.575 | 46.507 | 賣出 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.903 | −0.08% | −0.037 | 48.408 | 47.860 | 賣出 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 49.214 | +0.11% | +0.056 | 49.224 | 49.052 | 賣出 |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 50.318 | −0.43% | −0.215 | 50.497 | 50.301 | 賣出 |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 51.659 | −0.02% | −0.012 | 51.740 | 51.537 | 賣出 |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 52.750 | −0.09% | −0.050 | 52.800 | 52.712 | 賣出 |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 53.870 | −0.24% | −0.130 | 53.984 | 53.850 | 強力賣出 |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 55.182 | −0.14% | −0.078 | 55.211 | 55.161 | 賣出 |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 56.212 | −0.43% | −0.243 | 56.360 | 56.202 | 賣出 |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 57.515 | −0.16% | −0.091 | 57.570 | 57.500 | 賣出 |