USD/Turkish Lira Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 40.975 | −0.16% | −0.067 | 41.040 | 40.975 | 強力賣出 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 42.249 | −0.02% | −0.008 | 42.265 | 42.227 | 賣出 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 43.455 | −0.01% | −0.003 | 43.457 | 43.415 | 賣出 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 44.550 | −0.35% | −0.155 | 44.596 | 44.531 | 賣出 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 45.828 | −0.03% | −0.012 | 45.835 | 45.801 | 賣出 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47.007 | +0.02% | +0.009 | 47.007 | 47.007 | 賣出 |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48.092 | −0.05% | −0.023 | 48.106 | 48.092 | 賣出 |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49.250 | −0.09% | −0.046 | 49.429 | 49.210 | 賣出 |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50.354 | +0.06% | +0.030 | 50.401 | 50.302 | 賣出 |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 51.496 | −0.02% | −0.009 | 51.539 | 51.490 | 賣出 |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 52.613 | −0.01% | −0.005 | 52.632 | 52.601 | 賣出 |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 53.622 | −0.20% | −0.105 | 53.738 | 53.622 | 強力賣出 |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 54.830 | +0.07% | +0.038 | 54.847 | 54.711 | 賣出 |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 55.898 | −0.06% | −0.032 | 56.010 | 55.897 | 賣出 |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 57.098 | +0.06% | +0.034 | 57.098 | 57.098 | 賣出 |
| USDTRYX2026USD/Turkish Lira Futures (Nov 2026) | 2026-11-30 | 58.052 | −0.22% | −0.126 | 58.110 | 58.052 | 強力賣出 |