USD/Turkish Lira Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 40.981 | −0.15% | −0.061 | 41.040 | 40.975 | 強力賣出 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 42.214 | −0.10% | −0.043 | 42.265 | 42.208 | 強力賣出 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 43.406 | −0.12% | −0.052 | 43.457 | 43.377 | 強力賣出 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 44.490 | −0.48% | −0.215 | 44.596 | 44.490 | 賣出 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 45.761 | −0.17% | −0.079 | 45.835 | 45.761 | 強力賣出 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 46.943 | −0.12% | −0.055 | 47.007 | 46.943 | 賣出 |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48.074 | −0.09% | −0.041 | 48.106 | 48.074 | 強力賣出 |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49.250 | −0.09% | −0.046 | 49.429 | 49.210 | 賣出 |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50.427 | +0.14% | +0.073 | 50.427 | 50.316 | 賣出 |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 51.515 | +0.04% | +0.019 | 51.555 | 51.452 | 賣出 |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 52.571 | −0.08% | −0.042 | 52.571 | 52.556 | 賣出 |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 53.723 | −0.01% | −0.004 | 53.738 | 53.622 | 賣出 |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 54.809 | −0.04% | −0.021 | 54.809 | 54.721 | 賣出 |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 55.898 | −0.06% | −0.032 | 56.010 | 55.897 | 賣出 |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 57.070 | +0.01% | +0.006 | 57.098 | 57.070 | 賣出 |
| USDTRYX2026USD/Turkish Lira Futures (Nov 2026) | 2026-11-30 | 58.249 | +0.12% | +0.071 | 58.249 | 58.052 | 中立 |