立即開始
HSBC HOLDING PLCHSBC HOLDING PLCHSBC HOLDING PLC

HSBC HOLDING PLC

沒有交易
在超級圖表上查看
概要 財務 新聞 投資想法 討論 預測 季節性
債券

HBC/N 債券

以下是 HSBC HOLDING PLC 公司債券的清單。投資者通常選擇公司債券，因為它們在市場波動時具有更高的穩定性。研究價格、收益率和其他統計數據並找到可靠的投資。
商品代碼
YTM %
成交量
價格 %
票息 %
到期日
未償金額
面值
最小面額金額
發行人
HHBC5142280HSBC USA Inc. 0.0% 06-APR-2026
32.48%18 K65.65%0.00%2026-04-06488 K USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
552WWHSBC BANK 4.75% SUB NTS 24/03/467.01%080.88%4.75%2046-03-24237.17 M GBP1,000.00 GBP50,000.00 GBPHSBC Bank Plc
77KBHSBC HOLDINGS PLC 6% SUB NTS 29/03/20406.83%50 K93.88%6.00%2040-03-29900 M GBP1,000.00 GBP50,000.00 GBPHSBC Holdings Plc
HHBC3687569Household Finance Corp. 7.625% 17-MAY-2032
6.73%6 K104.26%7.63%2032-05-1790.01 M USD1,000.00 USD1,000.00 USDHousehold Finance Corp.
XS255354990HSBC HLDGS 22/34 FLR MTN
6.67%0108.89%8.20%2034-11-161 B GBP1,000.00 GBP100,000.00 GBPHSBC Holdings Plc
HBC5495385HSBC Holdings Plc 7.336% 03-NOV-2026
6.56%307 K101.05%7.34%2026-11-031.75 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
551POHSBC BANK 6.25% SUB NTS 30/01/416.43%098.60%6.25%2041-01-3070.43 M GBP1,000.00 GBP1,000.00 GBPHSBC Bank Plc
HHBC3702668Household Finance Corp. 7.35% 27-NOV-2032
6.32%110 K105.30%7.35%2032-11-2724.71 M USD1,000.00 USD1,000.00 USDHousehold Finance Corp.
92CNHSBC HOLDINGS PLC 7% SUB NTS 07/04/20386.30%0104.95%7.00%2038-04-07750 M GBP50,000.00 GBP50,000.00 GBPHSBC Holdings Plc
HBC5467206HSBC Holdings Plc 6.5% 15-SEP-2037
6.26%200 K101.66%6.50%2037-09-15985.36 M USD1,000.00 USD100,000.00 USDHSBC Holdings Plc
HBC4104751HSBC Holdings Plc 5.25% 14-MAR-2044
6.26%1.97 M91.28%5.25%2044-03-141.5 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5938564HSBC Holdings Plc 5.874% 18-NOV-2035
6.22%12.36 M97.80%5.87%2035-11-181.75 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5467217HSBC Holdings Plc 6.8% 01-JUN-2038
6.15%2.05 M104.68%6.80%2038-06-01538.71 M USD1,000.00 USD100,000.00 USDHSBC Holdings Plc
HBC5467196HSBC Holdings Plc 7.625% 17-MAY-2032
6.05%1.18 M107.74%7.63%2032-05-17223.15 M USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5602569HSBC Holdings Plc 6.547% 20-JUN-2034
6.04%4.4 M102.95%6.55%2034-06-202 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HHBC3745304Republic New York Corporation 7.2% 15-JUL-2097
6.04%12 K115.70%7.20%2097-07-15250 M USD1,000.00 USD1,000.00 USDRepublic New York Corp.
HBC5467232HSBC Holdings Plc 6.5% 02-MAY-2036
6.00%88 K103.32%6.50%2036-05-02569.19 M USD1,000.00 USD100,000.00 USDHSBC Holdings Plc
HBC5698707HSBC Holdings Plc 7.399% 13-NOV-2034
5.94%2.9 M108.89%7.40%2034-11-132 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5467195HSBC Holdings Plc 7.35% 27-NOV-2032
5.93%600 K107.43%7.35%2032-11-2796.88 M USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5550473HSBC Holdings Plc 6.332% 09-MAR-2044
5.88%1.48 M104.00%6.33%2044-03-092.75 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5495387HSBC Holdings Plc 8.113% 03-NOV-2033
5.81%3.4 M113.07%8.11%2033-11-032 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC3671594HSBC Holdings Plc 6.5% 15-SEP-2037
5.80%0105.67%6.50%2037-09-151.51 B USD1,000.00 USD100,000.00 USDHSBC Holdings Plc
HBC6017788HSBC Holdings Plc 5.45% 03-MAR-2036
5.78%59.58 M97.80%5.45%2036-03-032.25 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
US404280AM1HSBC HLDGS 11/42
5.78%0102.73%6.10%2042-01-14750 M USD1,000.00 USD2,000.00 USDHSBC Holdings Plc
HBC3673468HSBC Holdings Plc 6.8% 01-JUN-2038
5.75%0108.72%6.80%2038-06-01961.29 M USD1,000.00 USD100,000.00 USDHSBC Holdings Plc
HBC3668120HSBC Holdings Plc 6.5% 02-MAY-2036
5.74%0105.79%6.50%2036-05-021.43 B USD1,000.00 USD100,000.00 USDHSBC Holdings Plc
HBC6017787HSBC Holdings Plc FRN 03-MAR-2031
5.71%7.1 M99.70%5.64%2031-03-03750 M USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HHBC3667055HSBC Bank USA, National Association 5.625% 15-AUG-2035
5.66%3.45 M99.77%5.63%2035-08-15383.35 M USD1,000.00 USD250,000.00 USDHSBC Bank USA, NA
HBC5384521HSBC Holdings Plc 4.762% 29-MAR-2033
5.65%1.15 M95.14%4.76%2033-03-292 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5938563HSBC Holdings Plc FRN 19-NOV-2030
5.65%200 K99.98%5.65%2030-11-19500 M USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC4685768HSBC Holdings Plc FRN 12-SEP-2026
5.65%250 K100.37%5.94%2026-09-12750 M USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HHBC3706657HSBC Bank USA, National Association 5.875% 01-NOV-2034
5.63%425 K101.49%5.88%2034-11-01357.49 M USD1,000.00 USD250,000.00 USDHSBC Bank USA, NA
HHBC3673684HSBC Bank USA, National Association 7.0% 15-JAN-2039
5.60%1.16 M110.82%7.00%2039-01-15700 M USD1,000.00 USD250,000.00 USDHSBC Bank USA, NA
HBC6017785HSBC Holdings Plc FRN 03-MAR-2029
5.59%650 K99.36%5.38%2029-03-03750 M USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
US404280BH1HSBC HLDGS 2026
5.59%098.28%4.38%2026-11-23891.86 M USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5760625HSBC Holdings Plc 5.719% 04-MAR-2035
5.58%14.63 M100.87%5.72%2035-03-041.25 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5938561HSBC Holdings Plc FRN 19-NOV-2028
5.55%2 M99.55%5.40%2028-11-19500 M USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
XS289873147HSBC HLDGS 24/32 FLR MTN
5.51%098.83%5.29%2032-09-16750 M GBP1,000.00 GBP100,000.00 GBPHSBC Holdings Plc
HBC5550472HSBC Holdings Plc 6.254% 09-MAR-2034
5.51%3 M104.41%6.25%2034-03-092.25 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
US404280AU3HSBC HLDGS 2025
5.46%099.67%4.25%2025-08-181.01 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5630954HSBC Holdings Plc FRN 14-AUG-2027
5.44%200 K100.99%5.93%2027-08-14700 M USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5302726HSBC Holdings Plc 2.871% 22-NOV-2032
5.43%1.38 M86.32%2.87%2032-11-221.75 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5495386HSBC Holdings Plc 7.39% 03-NOV-2028
5.41%966 K105.80%7.39%2028-11-032.25 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
US404280DH9HSBC HLDGS 22/33 FLR
5.41%099.96%5.40%2033-08-112.5 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5186795HSBC Holdings Plc 2.804% 24-MAY-2032
5.37%4.81 M86.90%2.80%2032-05-243 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5809086HSBC Holdings Plc 5.733% 17-MAY-2032
5.33%4.81 M102.05%5.73%2032-05-171.4 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5630796HSBC Holdings Plc 5.887% 14-AUG-2027
5.31%7.87 M101.17%5.89%2027-08-142.3 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
335LSHSBC BANK 5.375% SUB NTS 22/08/20335.28%0100.55%5.38%2033-08-22156.72 M GBP1,000.00 GBP1,000.00 GBPHSBC Bank Plc
HBC6017786HSBC Holdings Plc 5.13% 03-MAR-2031
5.21%21.86 M99.64%5.13%2031-03-031.75 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5550471HSBC Holdings Plc 6.161% 09-MAR-2029
5.18%20.87 M103.12%6.16%2029-03-092 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5938562HSBC Holdings Plc 5.286% 19-NOV-2030
5.18%4.41 M100.47%5.29%2030-11-192.25 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5029303HSBC Holdings Plc 2.357% 18-AUG-2031
5.16%2.93 M86.70%2.36%2031-08-181.5 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HHBC5760511HSBC USA Inc. FRN 04-MAR-2027
5.15%10.07 M100.28%5.32%2027-03-04500 M USD1,000.00 USD200,000.00 USDHSBC USA, Inc.
HBC5760624HSBC Holdings Plc 5.546% 04-MAR-2030
5.14%456 K101.58%5.55%2030-03-041.5 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC4995713HSBC Holdings Plc 2.848% 04-JUN-2031
5.12%500 K89.49%2.85%2031-06-041.5 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
XS255354744HSBC HLDGS 22/32 FLR MTN
5.10%0106.90%6.36%2032-11-161.25 B EUR1,000.00 EUR100,000.00 EURHSBC Holdings Plc
HHBC3884825HSBC USA Inc. 3.35% 08-AUG-2025
5.07%6 K96.50%3.35%2025-08-08636 K USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
HHBC3855694HSBC USA Inc. 4.0% 24-MAY-2027
5.06%70 K97.98%4.00%2027-05-24791 K USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
XS200350014HSBC HLDGS 19/30 FLR
5.06%091.72%3.00%2030-05-29750 M GBP1,000.00 GBP100,000.00 GBPHSBC Holdings Plc
XS147348592HSBC HLDGS 16/28 MTN
5.05%093.19%2.63%2028-08-161 B GBP1,000.00 GBP100,000.00 GBPHSBC Holdings Plc
HBC4834952HSBC Holdings Plc 3.973% 22-MAY-2030
5.04%8.78 M95.71%3.97%2030-05-223 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5809085HSBC Holdings Plc 5.597% 17-MAY-2028
5.02%5.7 M101.52%5.60%2028-05-171.85 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
67RWHSBC HOLDINGS PLC 6.75% SUB NTS 11/09/285.01%0105.00%6.75%2028-09-11650 M GBP50,000.00 GBP50,000.00 GBPHSBC Holdings Plc
HBC3666195HSBC Holdings Plc 7.35% 27-NOV-2032
5.00%0115.93%7.35%2032-11-27—1,000.00 USD1,000.00 USDHSBC Holdings Plc
HBC5938560HSBC Holdings Plc 5.13% 19-NOV-2028
4.96%3.8 M100.50%5.13%2028-11-191.5 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5458070HSBC Holdings Plc 5.21% 11-AUG-2028
4.96%450 K100.70%5.21%2028-08-112.25 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC6017784HSBC Holdings Plc 4.899% 03-MAR-2029
4.96%683 K99.81%4.90%2029-03-031.5 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
XXS253238135HSBC UK BK 22/27 FLR MTN
4.94%0100.31%5.10%2027-08-25500 M GBP1,000.00 GBP100,000.00 GBPHSBC UK Bank Plc
HBC4644644HSBC Holdings Plc 4.583% 19-JUN-2029
4.94%1.54 M98.78%4.58%2029-06-193 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
US404280CF4HSBC HLDGS 20/30
4.92%0100.12%4.95%2030-03-312.5 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
FA23HSBC HOLDINGS PLC 5.3%-FRN SUB 14/03/334.90%500 K102.61%5.30%2033-03-141 B SGD250,000.00 SGD250,000.00 SGDHSBC Holdings Plc
64DEHSBC HOLDINGS PLC 5.75% SUB NTS 20/12/20274.78%0102.25%5.75%2027-12-20650 M GBP1,000.00 GBP1,000.00 GBPHSBC Holdings Plc
HBC5422459HSBC Holdings Plc 4.755% 09-JUN-2028
4.77%993 K99.95%4.76%2028-06-092.25 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
73RXHSBC HOLDINGS PLC 7.625% SUB NTS 17/05/20324.67%0116.19%7.63%2032-05-17—1,000.00 USD1,000.00 USDHSBC Holdings Plc
HHBC3850317HSBC USA Inc. 4.0% 09-MAY-2025
4.66%50 K99.71%4.00%2025-05-093.63 M USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
HHBC3867897HSBC USA Inc. 3.75% 28-JUN-2027
4.64%3 K97.98%3.75%2027-06-28676 K USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
XS196184317HSBC HLDGS 19/28 FLR
4.62%095.49%3.00%2028-07-221 B GBP1,000.00 GBP100,000.00 GBPHSBC Holdings Plc
HHBC3852434HSBC USA Inc. 4.0% 16-NOV-2025
4.60%100 K99.69%4.00%2025-11-162.14 M USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
US404280BX6HSBC HLDGS 18/26 FLR
4.59%099.62%4.29%2026-09-122.5 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC4463985HSBC Holdings Plc 4.041% 13-MAR-2028
4.59%2 M98.62%4.04%2028-03-132.5 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5238037HSBC Holdings Plc 2.206% 17-AUG-2029
4.59%8.49 M91.48%2.21%2029-08-172 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC4341050HSBC Holdings Plc 4.3% 08-MAR-2026
4.55%1.59 M99.80%4.30%2026-03-081.76 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC4365146HSBC Holdings Plc 3.9% 25-MAY-2026
4.52%512 K99.38%3.90%2026-05-251.55 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HHBC5760510HSBC USA Inc. 5.294% 04-MAR-2027
4.44%2.85 M101.45%5.29%2027-03-041 B USD1,000.00 USD200,000.00 USDHSBC USA, Inc.
XS234934309HSBC ITS(SG) 21/28 MTN
4.32%090.18%0.75%2028-06-23300 M EUR1,000.00 EUR100,000.00 EURHSBC Institutional Trust Services (Singapore) Ltd.
US404280CL1HSBC HLDGS 20/28 FLR
4.30%093.26%2.01%2028-09-222 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
XXS1143172333AberdeenRFin 4,218% 13/11/2045
4.22%0100.00%4.22%2045-11-13—1,000.00 GBP100,000.00 GBPAberdeen Roads (Finance) Plc
XS278860566HSBC HLDGS 24/35 FLR MTN
4.20%0102.82%4.60%2035-03-221 B EUR1,000.00 EUR100,000.00 EURHSBC Holdings Plc
HHSBCZHSBC4.18%25AUG25
4.18%0100.00%4.18%2025-08-25209 M EUR100,000.00 EUR100,000.00 EURHSBC Continental Europe
95ZYHSBC HOLDINGS PLC 2.256%-FR SNR 13/11/264.11%100 K96.07%2.26%2026-11-131 B GBP1,000.00 GBP100,000.00 GBPHSBC Holdings Plc
XS290454107HSBC HLDGS 24/35 FLR MTN
3.95%099.11%3.83%2035-09-251.5 B EUR1,000.00 EUR100,000.00 EURHSBC Holdings Plc
XS306929178HSBC HLDGS 25/34 FLR MTN
3.93%099.89%3.91%2034-05-13—1,000.00 EUR100,000.00 EURHSBC Holdings Plc
HBC5302725HSBC Holdings Plc 2.251% 22-NOV-2027
3.90%806 K96.17%2.25%2027-11-22934 M USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
XS262153991HSBC HLDGS 23/33 FLR MTN
3.74%0106.88%4.86%2033-05-231.75 B EUR1,000.00 EUR100,000.00 EURHSBC Holdings Plc
HBC3HSBC HLDGS 15/25 MTN
3.64%099.91%3.00%2025-06-301.5 B EUR1,000.00 EUR200,000.00 EURHSBC Holdings Plc
XS232231572HSBC HLDGS 21/27 FLR
3.63%096.15%1.75%2027-07-241 B GBP1,000.00 GBP100,000.00 GBPHSBC Holdings Plc
XS259711428HSBC HLDGS 23/32 FLR MTN
3.62%0106.38%4.79%2032-03-101.25 B EUR1,000.00 EUR100,000.00 EURHSBC Holdings Plc
HHBC4286436HSBC USA Inc. 4.55% 10-SEP-2025
3.57%0104.50%4.55%2025-09-101 M USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
XS259711398HSBC HLDGS 23/28 FLR MTN
3.38%0103.54%4.75%2028-03-101.5 B EUR1,000.00 EUR100,000.00 EURHSBC Holdings Plc
XS306929119HSBC HLDGS 25/30 FLR MTN
3.33%099.95%3.31%2030-05-13—1,000.00 EUR100,000.00 EURHSBC Holdings Plc