商品代碼 | YTM % | 成交量 | 價格 % | 票息 % | 到期日 | 未償金額 | 面值 | 最小面額金額 | 發行人 |
---|---|---|---|---|---|---|---|---|---|
6.72% | 1 M | 63.29% | 2.80% | 2050-06-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Lockheed Martin Corp. | |
6.04% | 0 | 79.71% | 3.80% | 2045-03-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Lockheed Martin Corp. | |
6.03% | 549 K | 80.15% | 4.30% | 2062-06-15 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Lockheed Martin Corp. | |
5.99% | 1.23 M | 80.67% | 4.15% | 2053-06-15 | 850 M USD | 1,000.00 USD | 2,000.00 USD | Lockheed Martin Corp. | |
5.95% | 1.38 M | 80.61% | 4.09% | 2052-09-15 | 1.58 B USD | 1,000.00 USD | 1,000.00 USD | Lockheed Martin Corp. | |
5.85% | 0 | 89.15% | 4.70% | 2046-05-15 | 1.33 B USD | 1,000.00 USD | 2,000.00 USD | Lockheed Martin Corp. | |
5.81% | 1.3 M | 84.79% | 4.07% | 2042-12-15 | 1.33 B USD | 1,000.00 USD | 1,000.00 USD | Lockheed Martin Corp. | |
5.70% | 40 K | 93.94% | 5.20% | 2064-02-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Lockheed Martin Corp. | |
5.61% | 15.37 M | 95.43% | 5.20% | 2055-02-15 | 1.05 B USD | 1,000.00 USD | 2,000.00 USD | Lockheed Martin Corp. | |
5.56% | 677 K | 104.14% | 5.90% | 2063-11-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Lockheed Martin Corp. | |
5.51% | 182 K | 102.12% | 5.70% | 2054-11-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Lockheed Martin Corp. | |
5.37% | 15 K | 101.05% | 5.50% | 2039-11-15 | 196.37 M USD | 1,000.00 USD | 2,000.00 USD | Lockheed Martin Corp. | |
5.34% | 16 K | 95.69% | 4.85% | 2041-09-15 | 238.64 M USD | 1,000.00 USD | 2,000.00 USD | Lockheed Martin Corp. | |
5.29% | 0 | 88.94% | 3.60% | 2035-03-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Lockheed Martin Corp. | |
5.12% | 507 K | 95.62% | 4.50% | 2036-05-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Lockheed Martin Corp. | |
5.10% | 850 K | 105.30% | 5.72% | 2040-06-01 | 350.9 M USD | 1,000.00 USD | 1,000.00 USD | Lockheed Martin Corp. | |
5.05% | 0 | 93.88% | 3.90% | 2032-06-15 | 800 M USD | 1,000.00 USD | 2,000.00 USD | Lockheed Martin Corp. | |
5.04% | 25 K | 115.60% | 7.20% | 2036-05-01 | 32 M USD | 1,000.00 USD | 1,000.00 USD | Lockheed Martin Corp. | |
5.03% | 10 K | 98.50% | 4.80% | 2034-08-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Lockheed Martin Corp. | |
4.98% | 14.65 M | 98.56% | 4.75% | 2034-02-15 | 850 M USD | 1,000.00 USD | 2,000.00 USD | Lockheed Martin Corp. | |
4.94% | 416 K | 87.10% | 1.85% | 2030-06-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Lockheed Martin Corp. | |
4.84% | 399 K | 102.36% | 5.25% | 2033-01-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Lockheed Martin Corp. | |
4.82% | 450 K | 109.85% | 6.15% | 2036-09-01 | 553.8 M USD | 1,000.00 USD | 1,000.00 USD | Lockheed Martin Corp. | |
4.72% | 1.53 M | 99.91% | 4.70% | 2031-12-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Lockheed Martin Corp. | |
4.69% | 155 K | 100.77% | 7.63% | 2025-06-15 | 142.15 M USD | 1,000.00 USD | 1,000.00 USD | Loral Corp. | |
4.66% | 13 K | 100.17% | 4.95% | 2025-10-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Lockheed Martin Corp. | |
4.52% | 0 | 99.21% | 3.55% | 2026-01-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Lockheed Martin Corp. | |
4.49% | 4.05 M | 100.05% | 4.50% | 2029-02-15 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Lockheed Martin Corp. | |
4.29% | 1.67 M | 100.45% | 4.45% | 2028-05-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Lockheed Martin Corp. | |
4.28% | 4 K | 101.98% | 5.10% | 2027-11-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Lockheed Martin Corp. | |
4.00% | 10 K | 104.14% | 7.75% | 2026-05-01 | 168.39 M USD | 1,000.00 USD | 1,000.00 USD | Lockheed Martin Corp. | |
3.93% | 20 K | 118.25% | 8.50% | 2029-12-01 | 183 M USD | 1,000.00 USD | 1,000.00 USD | Lockheed Martin Corp. |