交易所
查看Bitcoin Liquid Index在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 69,643.9 USD | +0.57% | 4 T | −57.67% | 69,787.8 USD | 68,803.7 USD | 9.53 M | 賣出 | ||
| 69,690.4 USDT | +0.58% | 11.8 B | −60.36% | 69,847.2 USDT | 68,843.7 USDT | 28.65 K | 賣出 | ||
| 69,682.2 USDT | +0.57% | 5.84 B | −58.81% | 69,849.9 USDT | 68,850.5 USDT | 1.04 B | 賣出 | ||
| 69,689.5 USDT | +0.58% | 5.22 B | −53.74% | 69,843.0 USDT | 68,839.0 USDT | 9.52 K | 賣出 | ||
| 69,720.24 USDT | +0.56% | 5.12 B | +13.06% | 69,872.55 USDT | 68,897.73 USDT | 27.91 K | 賣出 | ||
| 69,693.0 USDT | +0.59% | 4.56 B | −56.47% | 69,847.1 USDT | 68,848.5 USDT | 13 K | 賣出 | ||
| 69,693.0 USDT | +0.64% | 3.96 B | −45.29% | 69,842.5 USDT | 68,848.6 USDT | 13.49 K | 賣出 | ||
| 69,692.5 USDT | +0.59% | 3.11 B | −48.52% | 69,843.0 USDT | 68,847.0 USDT | 6.6 K | 賣出 | ||
| 69,693.4 USDT | +0.59% | 2.52 B | −2.72% | 69,838.5 USDT | 68,850.5 USDT | 3.31 K | 賣出 | ||
| 69,684.9 USDT | +0.58% | 2.32 B | +20.36% | 69,847.1 USDT | 68,848.5 USDT | 6.13 K | 賣出 | ||
| 69,646.5 USDC | +0.56% | 2.19 B | −58.73% | 69,825.0 USDC | 68,813.4 USDC | 5.03 K | 賣出 | ||
| 69,728.03 USDT | +0.58% | 2.11 B | −55.28% | 69,892.50 USDT | 68,888.00 USDT | 5.06 K | 賣出 | ||
| 69,689.5 USDT | +0.58% | 1.96 B | −6.24% | 69,847.2 USDT | 68,848.5 USDT | 9.38 K | 賣出 | ||
| 69,749.36 USDT | +0.88% | 1.92 B | −27.22% | 69,874.19 USDT | 68,599.42 USDT | 11.28 K | 賣出 | ||
| 69,685.1 USDT | +0.57% | 1.82 B | −48.43% | 69,845.9 USDT | 68,847.2 USDT | 4.45 K | 賣出 | ||
| 69,756.6 USDT | +0.68% | 1.75 B | −37.26% | 69,914.4 USDT | 68,845.8 USDT | 5.82 K | 賣出 | ||
| 69,670.1 USDC | +0.57% | 1.47 B | −48.73% | 69,833.9 USDC | 68,834.0 USDC | 8.13 K | 賣出 | ||
| 69,735.6 USDT | +0.66% | 1.3 B | −47.09% | 69,879.0 USDT | 68,892.3 USDT | 2.6 K | 賣出 | ||
| 69,732.93 USDT | +0.58% | 1.01 B | −48.91% | 69,877.59 USDT | 68,887.96 USDT | 2.41 K | 賣出 | ||
| 69,739.91 USDT | +0.59% | 976.25 M | −46.07% | 69,871.41 USDT | 68,888.00 USDT | 2.16 K | 賣出 | ||
| 69,699.4 USDT | +0.60% | 945.32 M | −60.06% | 69,847.2 USDT | 68,848.5 USDT | 2.42 K | 賣出 | ||
| 69,692.8 USDT | +0.60% | 703.49 M | −59.41% | 69,837.7 USDT | 68,848.5 USDT | 1.69 K | 賣出 | ||
| 69,727.8 USDT | +0.58% | 691.15 M | −49.43% | 69,878.9 USDT | 68,887.6 USDT | 2.01 K | 賣出 | ||
| 69,653.8 USDC | +0.57% | 662.31 M | −50.54% | 69,808.4 USDC | 68,820.2 USDC | 1.96 K | 賣出 | ||
| 69,732.9 USDT | +0.86% | 646.19 M | −56.17% | 69,887.9 USDT | 68,576.4 USDT | 4.43 K | 賣出 | ||
| 69,745.82 USDT | +0.61% | 619.79 M | −37.26% | 69,853.26 USDT | 68,918.97 USDT | 2.35 K | 賣出 | ||
| 69,730.0 USDT | +0.58% | 618.68 M | −57.59% | 69,876.0 USDT | 68,888.9 USDT | 1.67 K | 賣出 | ||
| 69,630.1 USD | +0.59% | 568.98 M | −64.35% | 69,782.9 USD | 68,793.5 USD | 136.4 M | 賣出 | ||
| 69,721.52 USDT | +0.57% | 567.07 M | −40.24% | 69,876.41 USDT | 68,885.00 USDT | 1.39 K | 賣出 | ||
| 69,730.2 USDT | +0.59% | 515.78 M | −47.70% | 69,878.1 USDT | 68,889.6 USDT | 867 | 賣出 | ||
| 69,697.38 USDC | +0.58% | 513.11 M | −53.40% | 69,846.14 USDC | 68,849.48 USDC | 1.21 K | 賣出 | ||
| 69,686.17 USD | +0.57% | 511.17 M | −61.11% | 69,837.17 USD | 68,849.35 USD | 1.44 K | 賣出 | ||
| 69,682.02 USDC | +0.63% | 496.11 M | −78.49% | 69,823.40 USDC | 68,840.83 USDC | 1.52 K | 賣出 | ||
| 69,682.02 USD | +0.59% | 495.43 M | −78.30% | 69,823.40 USD | 68,840.83 USD | 1.52 K | 賣出 | ||
| 69,711.59 USDC | +0.89% | 481.36 M | −60.62% | 69,833.67 USDC | 68,545.50 USDC | 3.34 K | 賣出 | ||
| 69,667.5 USD | +0.03% | 440.83 M | −72.82% | 69,816.0 USD | 69,550.5 USD | 5.62 M | 賣出 | ||
| 69,736.99 USDT | +0.60% | 421.69 M | −47.84% | 69,882.03 USDT | 68,883.00 USDT | 1 K | 賣出 | ||
| 69,649.3 USDC | +0.61% | 420.13 M | −45.35% | 69,805.2 USDC | 68,819.0 USDC | 646 | 賣出 | ||
| 69,739.90 USDT | +0.59% | 400.37 M | −39.00% | 69,874.96 USDT | 68,894.93 USDT | 1.37 K | 賣出 | ||
| 69,697.30 USDC | +0.87% | 365.06 M | −58.31% | 69,846.10 USDC | 68,509.80 USDC | 2.71 K | 賣出 | ||
| 69,739.39 USDT | +0.61% | 359.8 M | −40.83% | 69,864.99 USDT | 68,889.84 USDT | 1.21 K | 賣出 | ||
| 69,689.5 USDT | +0.58% | 342.24 M | −37.60% | 69,842.5 USDT | 68,848.5 USDT | 1.35 K | 賣出 | ||
| 69,728 USDT | +0.61% | 296.5 M | −36.80% | 69,869 USDT | 68,865 USDT | 692 | 賣出 | ||
| 69,697.2 USDT | +0.66% | 292.93 M | −44.49% | 69,831.6 USDT | 68,853.0 USDT | 775 | 賣出 | ||
| 69,641.9 USD | +0.57% | 287 M | −61.21% | 69,785.0 USD | 68,803.5 USD | 42.04 M | 賣出 | ||
| 69,739.90 USDT | +0.60% | 255.29 M | −51.63% | 69,882.75 USDT | 68,888.01 USDT | 620 | 賣出 | ||
| 69,739.90 USDT | +0.61% | 250.4 M | −1.98% | 69,871.45 USDT | 68,888.56 USDT | 809 | 賣出 | ||
| 69,670 USD | +0.56% | 240.09 M | −65.14% | 69,816 USD | 68,850 USD | 608 | 賣出 | ||
| 69,674.5 USDT | +0.57% | 239.56 M | −65.30% | 69,856.4 USDT | 68,844.5 USDT | 49.58 M | 賣出 | ||
| 69,641.6 USD | +0.57% | 220.09 M | −37.78% | 69,783.0 USD | 68,820.8 USD | 131.4 M | 賣出 | ||
| 69,653.3 USDC | +0.58% | 219.41 M | −58.63% | 69,796.7 USDC | 68,820.1 USDC | 507 | 賣出 | ||
| 69,742.44 USDT | +0.60% | 201.77 M | +14.34% | 69,878.77 USDT | 68,888.00 USDT | 979 | 賣出 | ||
| 69,656.6 USDC | +0.59% | 180.87 M | −45.57% | 69,793.9 USDC | 68,812.8 USDC | 459 | 賣出 | ||
| 103,403,000.0 KRW | +0.78% | 163.96 M | −74.23% | 103,481,000.0 KRW | 102,063,000.0 KRW | 519 | 賣出 | ||
| 69,811.0 USDT | +0.55% | 157.69 M | −49.39% | 69,966.0 USDT | 68,909.0 USDT | 563 | 賣出 | ||
| 69,749.14 USDT | +0.86% | 139.16 M | −39.94% | 69,904.73 USDT | 68,579.97 USDT | 1.08 K | 賣出 | ||
| 69,682.4 USD | +0.57% | 132.7 M | −67.81% | 69,832.9 USD | 68,855.4 USD | 227 | 賣出 | ||
| 69,664.6 USDC | +0.59% | 126.09 M | +72.22% | 69,801.2 USDC | 68,813.3 USDC | 350 | 賣出 | ||
| 10,981,571 JPY | +0.65% | 102 M | −53.05% | 11,002,230 JPY | 10,844,053 JPY | 417 | 賣出 | ||
| 69,659.5 USDC | +0.58% | 97.21 M | −43.79% | 69,808.1 USDC | 68,819.0 USDC | 239 | 賣出 | ||
| 69,799.0 USD | +0.60% | 95.59 M | −55.80% | 69,923.0 USD | 68,954.0 USD | 347 | 賣出 | ||
| 69,736.00000000 USDT | +0.59% | 88.86 M | −51.84% | 69,887.00000000 USDT | 68,904.00000000 USDT | 313 | 賣出 | ||
| 10,963,468 JPY | +0.54% | 82.49 M | −55.54% | 10,989,213 JPY | 10,832,995 JPY | 208 | 賣出 | ||
| 69,641.2 USDC | +0.52% | 79.47 M | −76.04% | 69,802.2 USDC | 68,819.1 USDC | 200 | 賣出 | ||
| 69,691.8 USDC | +0.57% | 59.46 M | −53.95% | 69,831.3 USDC | 68,856.2 USDC | 125 | 賣出 | ||
| 103,325,000 KRW | +0.75% | 57.46 M | −85.15% | 103,451,000 KRW | 102,018,000 KRW | 190 | 賣出 | ||
| 59,160 EUR | +0.60% | 53.18 M | −68.50% | 59,276 EUR | 58,417 EUR | 109 | 賣出 | ||
| 69,609.2 USD | +0.52% | 49.95 M | −52.64% | 69,791.8 USD | 68,800.3 USD | 210 | 賣出 | ||
| 59,113.86 EUR | +0.54% | 44.91 M | −61.42% | 59,238.72 EUR | 58,422.85 EUR | 83 | 賣出 | ||
| 59,082.2 EUR | +0.54% | 37.97 M | −71.61% | 59,199.8 EUR | 58,383.8 EUR | 52 | 賣出 | ||
| 10,986,804 JPY | +0.78% | 36.69 M | −70.38% | 11,008,697 JPY | 10,844,081 JPY | 73 | 賣出 | ||
| 69,683.0 USDC | +0.03% | 30.53 M | −62.33% | 69,831.5 USDC | 69,587.5 USDC | 4 | 賣出 | ||
| 69,695.3 USD | +0.59% | 29.17 M | −67.73% | 69,833.3 USD | 68,857.5 USD | 55 | 賣出 | ||
| 69,705.71 USDC | +0.59% | 28.01 M | −51.07% | 69,838.35 USDC | 68,849.49 USDC | 73 | 賣出 | ||
| 69,725.52 USD | +0.65% | 27.48 M | −66.12% | 69,796.52 USD | 68,893.15 USD | 75 | 賣出 | ||
| 69,725.520000 USD | +0.65% | 27.48 M | −66.12% | 69,796.520000 USD | 68,893.150000 USD | 75 | 賣出 | ||
| 69,725.520000 USDC | +0.65% | 27.48 M | −65.88% | 69,796.520000 USDC | 68,893.150000 USDC | 75 | 賣出 | ||
| 59,119.18 EUR | +0.57% | 26.52 M | −67.88% | 59,245.18 EUR | 58,416.88 EUR | 87 | 賣出 | ||
| 69,754 USDT | +0.62% | 25.3 M | −57.52% | 69,858 USDT | 68,909 USDT | 49 | 賣出 | ||
| 69,694.56 USDC | +0.58% | 22.23 M | −50.69% | 69,837.49 USDC | 68,860.78 USDC | 36 | 賣出 | ||
| 69,719.3 USDC | +0.63% | 22.05 M | −45.57% | 69,833.6 USDC | 68,847.2 USDC | 52 | 賣出 | ||
| 69,790.51 USDC | +0.73% | 20.33 M | −64.09% | 69,834.00 USDC | 68,868.51 USDC | 30 | 賣出 | ||
| 59,108 EUR | +0.60% | 18.74 M | −54.16% | 59,226 EUR | 58,401 EUR | 48 | 賣出 | ||
| 70,744.2 USD | +0.67% | 17.55 M | −67.34% | 70,805.0 USD | 69,837.2 USD | 2.14 M | 賣出 | ||
| 71,712.5 USD | +0.14% | 15.03 M | −63.92% | 71,825.0 USD | 71,612.5 USD | 143.11 K | 賣出 | ||
| 69,792.6 USDT | +0.69% | 14.75 M | −57.28% | 69,840.0 USDT | 68,903.2 USDT | 25 | 賣出 | ||
| 69,847.5 USDC | +0.47% | 14.56 M | +62.24% | 69,862.5 USDC | 69,847.5 USDC | 0 | 中立 | ||
| 3,042,344 TRY | +0.65% | 14.53 M | −53.69% | 3,048,000 TRY | 3,004,121 TRY | 24 | 賣出 | ||
| 70,034.0 USDT | +0.63% | 14.45 M | −83.19% | 70,208.9 USDT | 69,196.6 USDT | 35 | 賣出 | ||
| 69,952.5 USD | +0.08% | 14.06 M | −83.59% | 70,052.5 USD | 69,835.0 USD | 82.68 K | 賣出 | ||
| 365,571 BRL | +0.52% | 12.61 M | −59.03% | 366,278 BRL | 361,332 BRL | 33 | 賣出 | ||
| 59,046.98 EUR | +0.73% | 12.3 M | −18.95% | 59,116.39 EUR | 58,346.70 EUR | 10 | 賣出 | ||
| 69,792.5 USD | +0.18% | 12.27 M | −82.64% | 69,820.0 USD | 69,665.0 USD | 13.84 K | 賣出 | ||
| 70,008.4 USD | +0.65% | 12.23 M | −77.37% | 70,025.8 USD | 69,140.0 USD | 1.65 M | 賣出 | ||
| 69,705.43 USDC | +0.60% | 11.46 M | −40.67% | 69,828.44 USDC | 68,863.14 USDC | 22 | 賣出 | ||
| 70,757.5 USDT | +0.64% | 11.07 M | −58.02% | 70,921.0 USDT | 69,904.5 USDT | 63 | 賣出 | ||
| 70,805.0 USD | +0.17% | 10.57 M | −84.13% | 70,840.0 USD | 70,637.5 USD | 166.11 K | 賣出 | ||
| 69,670.0 USD | +0.09% | 10.36 M | −71.00% | 69,725.0 USD | 69,545.0 USD | 121.57 K | 強力賣出 | ||
| 69,696.18 USDC | +0.58% | 10.33 M | +120.71% | 69,830.06 USDC | 68,849.49 USDC | 28 | 賣出 | ||
| 72,745.0 USD | +0.26% | 9.06 M | −49.09% | 72,807.5 USD | 72,585.0 USD | 166.56 K | 賣出 |