立即開始
Bitcoin Liquid IndexBitcoin Liquid IndexBitcoin Liquid Index

Bitcoin Liquid Index

沒有交易
概要社群季節性市場

交易所

查看Bitcoin Liquid Index在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69,643.9 USD+0.57%4 T−57.67%69,787.8 USD68,803.7 USD9.53 M
賣出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69,690.4 USDT+0.58%11.8 B−60.36%69,847.2 USDT68,843.7 USDT28.65 K
賣出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69,682.2 USDT+0.57%5.84 B−58.81%69,849.9 USDT68,850.5 USDT1.04 B
賣出
BTCUSDT.PBTCUSDT Perpetual ContractBybit69,689.5 USDT+0.58%5.22 B−53.74%69,843.0 USDT68,839.0 USDT9.52 K
賣出
BTCUSDTBTC/USDT TETHERCoinW69,720.24 USDT+0.56%5.12 B+13.06%69,872.55 USDT68,897.73 USDT27.91 K
賣出
BTCUSDT.PBTC USDT PERPETUALPionex69,693.0 USDT+0.59%4.56 B−56.47%69,847.1 USDT68,848.5 USDT13 K
賣出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69,693.0 USDT+0.64%3.96 B−45.29%69,842.5 USDT68,848.6 USDT13.49 K
賣出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69,692.5 USDT+0.59%3.11 B−48.52%69,843.0 USDT68,847.0 USDT6.6 K
賣出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69,693.4 USDT+0.59%2.52 B−2.72%69,838.5 USDT68,850.5 USDT3.31 K
賣出
BTCUSDT.PBitcoin/TetherUSToobit69,684.9 USDT+0.58%2.32 B+20.36%69,847.1 USDT68,848.5 USDT6.13 K
賣出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69,646.5 USDC+0.56%2.19 B−58.73%69,825.0 USDC68,813.4 USDC5.03 K
賣出
BTCUSDTBitcoin / TetherUSBinance69,728.03 USDT+0.58%2.11 B−55.28%69,892.50 USDT68,888.00 USDT5.06 K
賣出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69,689.5 USDT+0.58%1.96 B−6.24%69,847.2 USDT68,848.5 USDT9.38 K
賣出
BTCUSDTBITCOIN/TETHER USDTBitrue69,749.36 USDT+0.88%1.92 B−27.22%69,874.19 USDT68,599.42 USDT11.28 K
賣出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69,685.1 USDT+0.57%1.82 B−48.43%69,845.9 USDT68,847.2 USDT4.45 K
賣出
BTCUSDT.PBitcoin perpetual contractWhiteBIT69,756.6 USDT+0.68%1.75 B−37.26%69,914.4 USDT68,845.8 USDT5.82 K
賣出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69,670.1 USDC+0.57%1.47 B−48.73%69,833.9 USDC68,834.0 USDC8.13 K
賣出
BTCUSDTBitcoin/TetherGate69,735.6 USDT+0.66%1.3 B−47.09%69,879.0 USDT68,892.3 USDT2.6 K
賣出
BTCUSDTBitcoin / USDTMEXC69,732.93 USDT+0.58%1.01 B−48.91%69,877.59 USDT68,887.96 USDT2.41 K
賣出
BTCUSDTBITCOIN / USDTKCEX69,739.91 USDT+0.59%976.25 M−46.07%69,871.41 USDT68,888.00 USDT2.16 K
賣出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69,699.4 USDT+0.60%945.32 M−60.06%69,847.2 USDT68,848.5 USDT2.42 K
賣出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69,692.8 USDT+0.60%703.49 M−59.41%69,837.7 USDT68,848.5 USDT1.69 K
賣出
BTCUSDTBTCUSDT SPOTBybit69,727.8 USDT+0.58%691.15 M−49.43%69,878.9 USDT68,887.6 USDT2.01 K
賣出
BTCUSDC.PBitcoin/USD coinToobit69,653.8 USDC+0.57%662.31 M−50.54%69,808.4 USDC68,820.2 USDC1.96 K
賣出
BTCUSDTBITCOIN/TETHERUSWEEX69,732.9 USDT+0.86%646.19 M−56.17%69,887.9 USDT68,576.4 USDT4.43 K
賣出
BTCUSDTBitcoin / Tether USDPoloniex69,745.82 USDT+0.61%619.79 M−37.26%69,853.26 USDT68,918.97 USDT2.35 K
賣出
BTCUSDTBitcoin/USDTOKX69,730.0 USDT+0.58%618.68 M−57.59%69,876.0 USDT68,888.9 USDT1.67 K
賣出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69,630.1 USD+0.59%568.98 M−64.35%69,782.9 USD68,793.5 USD136.4 M
賣出
BTCUSDTBTCUSDT SPOTBitget69,721.52 USDT+0.57%567.07 M−40.24%69,876.41 USDT68,885.00 USDT1.39 K
賣出
BTCUSDTBitcoin / TetherKuCoin69,730.2 USDT+0.59%515.78 M−47.70%69,878.1 USDT68,889.6 USDT867
賣出
BTCUSDCBitcoin / USD CoinBinance69,697.38 USDC+0.58%513.11 M−53.40%69,846.14 USDC68,849.48 USDC1.21 K
賣出
BTCUSDBitcoin / USDCrypto.com69,686.17 USD+0.57%511.17 M−61.11%69,837.17 USD68,849.35 USD1.44 K
賣出
BTCUSDCBitcoin / USDCCoinbase69,682.02 USDC+0.63%496.11 M−78.49%69,823.40 USDC68,840.83 USDC1.52 K
賣出
BTCUSDBitcoin / US DollarCoinbase69,682.02 USD+0.59%495.43 M−78.30%69,823.40 USD68,840.83 USD1.52 K
賣出
BTCUSDCBITCOIN/USD COINBitrue69,711.59 USDC+0.89%481.36 M−60.62%69,833.67 USDC68,545.50 USDC3.34 K
賣出
BTCUSD.PBTC Perpetual Futures ContractDeribit69,667.5 USD+0.03%440.83 M−72.82%69,816.0 USD69,550.5 USD5.62 M
賣出
BTCUSDTBitcoin / TetherCrypto.com69,736.99 USDT+0.60%421.69 M−47.84%69,882.03 USDT68,883.00 USDT1 K
賣出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69,649.3 USDC+0.61%420.13 M−45.35%69,805.2 USDC68,819.0 USDC646
賣出
BTCUSDTBitcoin/USD Tether SpotBingX69,739.90 USDT+0.59%400.37 M−39.00%69,874.96 USDT68,894.93 USDT1.37 K
賣出
BTCUSDCBITCOIN/USD COINWEEX69,697.30 USDC+0.87%365.06 M−58.31%69,846.10 USDC68,509.80 USDC2.71 K
賣出
BTCUSDTBITCOIN/USD TETHERBloFin69,739.39 USDT+0.61%359.8 M−40.83%69,864.99 USDT68,889.84 USDT1.21 K
賣出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69,689.5 USDT+0.58%342.24 M−37.60%69,842.5 USDT68,848.5 USDT1.35 K
賣出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69,728 USDT+0.61%296.5 M−36.80%69,869 USDT68,865 USDT692
賣出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69,697.2 USDT+0.66%292.93 M−44.49%69,831.6 USDT68,853.0 USDT775
賣出
BTCUSD.PBTCUSD Perpetual ContractBybit69,641.9 USD+0.57%287 M−61.21%69,785.0 USD68,803.5 USD42.04 M
賣出
BTCUSDTBitcoin / Tether SPOTBITUNIX69,739.90 USDT+0.60%255.29 M−51.63%69,882.75 USDT68,888.01 USDT620
賣出
BTCUSDTBitcoin / Tether USWhiteBIT69,739.90 USDT+0.61%250.4 M−1.98%69,871.45 USDT68,888.56 USDT809
賣出
BTCUSDBitcoin / U.S. dollarBitstamp69,670 USD+0.56%240.09 M−65.14%69,816 USD68,850 USD608
賣出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69,674.5 USDT+0.57%239.56 M−65.30%69,856.4 USDT68,844.5 USDT49.58 M
賣出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69,641.6 USD+0.57%220.09 M−37.78%69,783.0 USD68,820.8 USD131.4 M
賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69,653.3 USDC+0.58%219.41 M−58.63%69,796.7 USDC68,820.1 USDC507
賣出
BTCUSDTBTC / USDT Spot Trading PairPhemex69,742.44 USDT+0.60%201.77 M+14.34%69,878.77 USDT68,888.00 USDT979
賣出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69,656.6 USDC+0.59%180.87 M−45.57%69,793.9 USDC68,812.8 USDC459
賣出
BTCKRWBitcoin / KRWUpBit103,403,000.0 KRW+0.78%163.96 M−74.23%103,481,000.0 KRW102,063,000.0 KRW519
賣出
BTCUST.PBTCF0 / USTF0Bitfinex69,811.0 USDT+0.55%157.69 M−49.39%69,966.0 USDT68,909.0 USDT563
賣出
BTCUSDTBitcoin / Tether USDHTX69,749.14 USDT+0.86%139.16 M−39.94%69,904.73 USDT68,579.97 USDT1.08 K
賣出
BTCUSDBitcoin / U. S. DollarKraken69,682.4 USD+0.57%132.7 M−67.81%69,832.9 USD68,855.4 USD227
賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69,664.6 USDC+0.59%126.09 M+72.22%69,801.2 USDC68,813.3 USDC350
賣出
BTCJPYBitcoin / JPYBinance10,981,571 JPY+0.65%102 M−53.05%11,002,230 JPY10,844,053 JPY417
賣出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69,659.5 USDC+0.58%97.21 M−43.79%69,808.1 USDC68,819.0 USDC239
賣出
BTCUSDBitcoin / DollarBitfinex69,799.0 USD+0.60%95.59 M−55.80%69,923.0 USD68,954.0 USD347
賣出
BTCUSTBitcoin / USTBitfinex69,736.00000000 USDT+0.59%88.86 M−51.84%69,887.00000000 USDT68,904.00000000 USDT313
賣出
FXBTCJPYFX Bitcoin / YenbitFlyer10,963,468 JPY+0.54%82.49 M−55.54%10,989,213 JPY10,832,995 JPY208
賣出
BTCUSDC.PBTCPERP Perpetual ContractBybit69,641.2 USDC+0.52%79.47 M−76.04%69,802.2 USDC68,819.1 USDC200
賣出
BTCUSDCBTCUSDC SPOTBybit69,691.8 USDC+0.57%59.46 M−53.95%69,831.3 USDC68,856.2 USDC125
賣出
BTCKRWBitcoin / South Korean WonBithumb103,325,000 KRW+0.75%57.46 M−85.15%103,451,000 KRW102,018,000 KRW190
賣出
BTCEURBitcoin / EuroBitvavo59,160 EUR+0.60%53.18 M−68.50%59,276 EUR58,417 EUR109
賣出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69,609.2 USD+0.52%49.95 M−52.64%69,791.8 USD68,800.3 USD210
賣出
BTCEURBitcoin / EuroBinance59,113.86 EUR+0.54%44.91 M−61.42%59,238.72 EUR58,422.85 EUR83
賣出
BTCEURBitcoin / EuroKraken59,082.2 EUR+0.54%37.97 M−71.61%59,199.8 EUR58,383.8 EUR52
賣出
BTCJPYBitcoin / YenbitFlyer10,986,804 JPY+0.78%36.69 M−70.38%11,008,697 JPY10,844,081 JPY73
賣出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69,683.0 USDC+0.03%30.53 M−62.33%69,831.5 USDC69,587.5 USDC4
賣出
BTCUSDBitcoin/USDOKX69,695.3 USD+0.59%29.17 M−67.73%69,833.3 USD68,857.5 USD55
賣出
BTCUSDCBitcoin/USD Coin SpotBingX69,705.71 USDC+0.59%28.01 M−51.07%69,838.35 USDC68,849.49 USDC73
賣出
BTCUSDBitcoin / U.S. DollarGemini69,725.52 USD+0.65%27.48 M−66.12%69,796.52 USD68,893.15 USD75
賣出
BTCRLUSDBTCRL / U.S. DollarGemini69,725.520000 USD+0.65%27.48 M−66.12%69,796.520000 USD68,893.150000 USD75
賣出
BTCUSDCBTCU / SDCGemini69,725.520000 USDC+0.65%27.48 M−65.88%69,796.520000 USDC68,893.150000 USDC75
賣出
BTCEURBitcoin / EuroCoinbase59,119.18 EUR+0.57%26.52 M−67.88%59,245.18 EUR58,416.88 EUR87
賣出
BTCUSDTBITCOIN / TETHERCoinEx69,754 USDT+0.62%25.3 M−57.52%69,858 USDT68,909 USDT49
賣出
BTCUSDCBTCUSDC SPOTBitget69,694.56 USDC+0.58%22.23 M−50.69%69,837.49 USDC68,860.78 USDC36
賣出
BTCUSDCBitcoin / USD CoinKuCoin69,719.3 USDC+0.63%22.05 M−45.57%69,833.6 USDC68,847.2 USDC52
賣出
BTCUSDCBitcoin / USD CoinKraken69,790.51 USDC+0.73%20.33 M−64.09%69,834.00 USDC68,868.51 USDC30
賣出
BTCEURBitcoin / EuroBitstamp59,108 EUR+0.60%18.74 M−54.16%59,226 EUR58,401 EUR48
賣出
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX70,744.2 USD+0.67%17.55 M−67.34%70,805.0 USD69,837.2 USD2.14 M
賣出
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit71,712.5 USD+0.14%15.03 M−63.92%71,825.0 USD71,612.5 USD143.11 K
賣出
BTCUSDTBitcoin / Tether USDKraken69,792.6 USDT+0.69%14.75 M−57.28%69,840.0 USDT68,903.2 USDT25
賣出
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit69,847.5 USDC+0.47%14.56 M+62.24%69,862.5 USDC69,847.5 USDC0
中立
BTCTRYBitcoin / Turkish LiraBinance3,042,344 TRY+0.65%14.53 M−53.69%3,048,000 TRY3,004,121 TRY24
賣出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance70,034.0 USDT+0.63%14.45 M−83.19%70,208.9 USDT69,196.6 USDT35
賣出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69,952.5 USD+0.08%14.06 M−83.59%70,052.5 USD69,835.0 USD82.68 K
賣出
BTCBRLBitcoin / BRLBinance365,571 BRL+0.52%12.61 M−59.03%366,278 BRL361,332 BRL33
賣出
BTCEURBitcoin / EuroWhiteBIT59,046.98 EUR+0.73%12.3 M−18.95%59,116.39 EUR58,346.70 EUR10
賣出
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69,792.5 USD+0.18%12.27 M−82.64%69,820.0 USD69,665.0 USD13.84 K
賣出
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX70,008.4 USD+0.65%12.23 M−77.37%70,025.8 USD69,140.0 USD1.65 M
賣出
BTCUSDCBitcoin / USDCMEXC69,705.43 USDC+0.60%11.46 M−40.67%69,828.44 USDC68,863.14 USDC22
賣出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance70,757.5 USDT+0.64%11.07 M−58.02%70,921.0 USDT69,904.5 USDT63
賣出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit70,805.0 USD+0.17%10.57 M−84.13%70,840.0 USD70,637.5 USD166.11 K
賣出
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit69,670.0 USD+0.09%10.36 M−71.00%69,725.0 USD69,545.0 USD121.57 K
強力賣出
BTCUSDCBITCOIN / USDCKCEX69,696.18 USDC+0.58%10.33 M+120.71%69,830.06 USDC68,849.49 USDC28
賣出
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit72,745.0 USD+0.26%9.06 M−49.09%72,807.5 USD72,585.0 USD166.56 K
賣出