立即開始
Bitcoin Liquid IndexBitcoin Liquid IndexBitcoin Liquid Index

Bitcoin Liquid Index

沒有交易
概要社群季節性市場

交易所

查看Bitcoin Liquid Index在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69,222.2 USD−0.04%5.05 T−43.10%69,616.4 USD68,803.7 USD7.23 M
賣出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69,270.1 USDT−0.03%15.65 B−42.66%69,666.0 USDT68,843.7 USDT22.06 K
賣出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69,262.6 USDT−0.04%7.51 B−43.68%69,673.9 USDT68,850.5 USDT792.99 M
賣出
BTCUSDT.PBTCUSDT Perpetual ContractBybit69,260.5 USDT−0.04%6.64 B−36.93%69,675.1 USDT68,839.0 USDT7.33 K
賣出
BTCUSDT.PBTC USDT PERPETUALPionex69,270.6 USDT−0.02%5.75 B−41.08%69,666.0 USDT68,848.5 USDT10.04 K
賣出
BTCUSDTBTC/USDT TETHERCoinW69,304.05 USDT−0.04%5.1 B+14.82%69,684.55 USDT68,897.73 USDT22.81 K
賣出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69,270.2 USDT+0.03%4.46 B−36.83%69,662.6 USDT68,848.6 USDT10.32 K
賣出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69,260.8 USDT−0.03%3.87 B−32.54%69,683.2 USDT68,847.0 USDT5.09 K
賣出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69,228.8 USDC−0.04%2.84 B−42.56%69,639.8 USDC68,813.4 USDC3.83 K
賣出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69,263.3 USDT−0.03%2.69 B+8.19%69,663.4 USDT68,850.5 USDT2.49 K
賣出
BTCUSDTBitcoin / TetherUSBinance69,308.00 USDT−0.03%2.65 B−40.58%69,696.57 USDT68,888.00 USDT3.84 K
賣出
BTCUSDT.PBitcoin/TetherUSToobit69,261.6 USDT−0.03%2.48 B+39.34%69,665.9 USDT68,848.5 USDT4.72 K
賣出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69,261.6 USDT−0.04%2.29 B−28.00%69,675.6 USDT68,847.2 USDT3.31 K
賣出
BTCUSDTBITCOIN/TETHER USDTBitrue69,309.21 USDT+0.24%2.04 B−25.04%69,874.19 USDT68,599.42 USDT10.13 K
賣出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69,261.6 USDT−0.04%1.93 B−6.53%69,664.1 USDT68,848.5 USDT7.12 K
賣出
BTCUSDT.PBitcoin perpetual contractWhiteBIT69,326.0 USDT+0.06%1.89 B−32.09%69,667.7 USDT68,845.8 USDT4.97 K
賣出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69,245.8 USDC−0.04%1.68 B−40.93%69,659.4 USDC68,834.0 USDC6.74 K
賣出
BTCUSDTBitcoin/TetherGate69,309.9 USDT+0.04%1.52 B−37.57%69,698.1 USDT68,892.3 USDT1.91 K
賣出
BTCUSDTBitcoin / USDTMEXC69,309.20 USDT−0.03%1.2 B−38.30%69,696.03 USDT68,887.96 USDT1.8 K
賣出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69,261.7 USDT−0.03%1.17 B−47.58%69,666.0 USDT68,848.5 USDT1.84 K
賣出
BTCUSDTBITCOIN / USDTKCEX69,309.20 USDT−0.03%1.17 B−32.66%69,694.60 USDT68,888.00 USDT1.64 K
賣出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69,261.5 USDT−0.02%921.66 M−42.29%69,662.3 USDT68,848.5 USDT1.3 K
賣出
BTCUSDTBTCUSDT SPOTBybit69,295.3 USDT−0.04%812.99 M−38.37%69,696.0 USDT68,887.6 USDT1.53 K
賣出
BTCUSDTBitcoin/USDTOKX69,304.0 USDT−0.03%812.06 M−43.33%69,707.9 USDT68,888.9 USDT1.31 K
賣出
BTCUSDTBITCOIN/TETHERUSWEEX69,309.2 USDT+0.25%792.92 M−43.59%69,887.9 USDT68,576.4 USDT4.18 K
賣出
BTCUSDC.PBitcoin/USD coinToobit69,230.6 USDC−0.04%753.1 M−42.60%69,632.1 USDC68,820.2 USDC1.56 K
賣出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69,210.0 USD−0.01%729.79 M−52.23%69,616.3 USD68,793.5 USD111.88 M
賣出
BTCUSDTBitcoin / Tether USDPoloniex69,309.39 USDT−0.02%668.84 M−34.21%69,685.55 USDT68,918.97 USDT2.12 K
賣出
BTCUSDTBTCUSDT SPOTBitget69,300.22 USDT−0.04%660.51 M−28.34%69,707.43 USDT68,885.00 USDT997
賣出
BTCUSDTBitcoin / TetherKuCoin69,301.1 USDT−0.03%610.79 M−35.37%69,697.7 USDT68,889.6 USDT731
賣出
BTCUSD.PBTC Perpetual Futures ContractDeribit69,259.0 USD+1.75%600.63 M−63.20%69,962.5 USD67,583.0 USD415.65 M
賣出
BTCUSDCBITCOIN/USD COINBitrue69,268.05 USDC+0.25%591.71 M−50.75%69,788.96 USDC68,545.50 USDC3.18 K
賣出
BTCUSDCBitcoin / USD CoinBinance69,268.04 USDC−0.04%581.48 M−46.32%69,659.57 USDC68,849.48 USDC855
賣出
BTCUSDBitcoin / US DollarCoinbase69,247.00 USD−0.04%580.45 M−74.47%69,657.46 USD68,840.83 USD1.25 K
賣出
BTCUSDCBitcoin / USDCCoinbase69,248.72 USDC+0.01%580.43 M−74.76%69,657.46 USDC68,840.83 USDC1.25 K
賣出
BTCUSDBitcoin / USDCrypto.com69,262.26 USD−0.04%559.69 M−57.73%69,671.41 USD68,849.35 USD1.29 K
賣出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69,215.8 USDC−0.01%524.96 M−29.03%69,603.9 USDC68,819.0 USDC565
賣出
BTCUSDCBITCOIN/USD COINWEEX69,268.00 USDC+0.25%469.43 M−43.03%69,830.60 USDC68,509.80 USDC2.61 K
賣出
BTCUSDTBitcoin / TetherCrypto.com69,310.00 USDT−0.02%459.37 M−42.46%69,701.99 USDT68,883.00 USDT913
賣出
BTCUSDTBitcoin/USD Tether SpotBingX69,290.85 USDT−0.05%433.24 M−33.84%69,689.49 USDT68,894.93 USDT1.03 K
賣出
BTCUSD.PBTCUSD Perpetual ContractBybit69,208.0 USD−0.05%396.34 M−41.29%69,611.8 USD68,803.5 USD30.09 M
賣出
BTCUSDTBITCOIN/USD TETHERBloFin69,310.09 USDT−0.01%392.14 M−35.16%69,694.59 USDT68,889.84 USDT989
賣出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69,261.7 USDT−0.03%385.06 M−27.30%69,666.0 USDT68,848.5 USDT1.07 K
賣出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69,291 USDT−0.02%345.26 M−19.77%69,699 USDT68,865 USDT538
賣出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69,252.8 USDT+0.01%328.56 M−38.56%69,646.0 USDT68,853.0 USDT669
賣出
BTCUSDTBitcoin / Tether SPOTBITUNIX69,299.99 USDT−0.04%310.58 M−39.08%69,695.99 USDT68,888.01 USDT466
賣出
BTCUSDBitcoin / U.S. dollarBitstamp69,257 USD−0.04%289.07 M−57.16%69,630 USD68,850 USD440
賣出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69,270.2 USDT−0.01%287.19 M−57.06%69,666.7 USDT68,844.5 USDT40.46 M
賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69,226.7 USDC−0.04%283.22 M−42.74%69,632.9 USDC68,820.1 USDC386
賣出
BTCUSDTBitcoin / Tether USWhiteBIT69,309.21 USDT−0.01%259.77 M−1.36%69,695.99 USDT68,888.56 USDT688
賣出
BTCKRWBitcoin / KRWUpBit102,727,000.0 KRW+0.12%248.97 M−56.43%103,200,000.0 KRW102,063,000.0 KRW403
賣出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69,211.6 USD−0.05%230.44 M−29.97%69,609.3 USD68,820.8 USD108.61 M
賣出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69,224.3 USDC−0.03%228.72 M−22.91%69,630.7 USDC68,812.8 USDC344
賣出
BTCUSDTBTC / USDT Spot Trading PairPhemex69,309.18 USDT−0.03%200.79 M+13.71%69,693.50 USDT68,888.00 USDT816
賣出
BTCUSDBitcoin / U. S. DollarKraken69,249.9 USD−0.05%184.36 M−51.30%69,628.1 USD68,855.4 USD189
賣出
BTCUST.PBTCF0 / USTF0Bitfinex69,324.0 USDT−0.15%157.91 M−52.30%69,755.0 USDT68,909.0 USDT397
賣出
BTCUSDTBitcoin / Tether USDHTX69,317.69 USDT+0.24%152.38 M−33.51%69,904.73 USDT68,579.97 USDT1.02 K
賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69,228.8 USDC−0.04%149.54 M+239.21%69,632.8 USDC68,813.3 USDC268
賣出
BTCJPYBitcoin / JPYBinance10,914,247 JPY+0.04%113.33 M−48.85%10,973,899 JPY10,844,053 JPY346
賣出
BTCUSDBitcoin / DollarBitfinex69,380.0 USD0.00%109.94 M−46.15%69,767.0 USD68,954.0 USD220
賣出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69,226.8 USDC−0.04%109.25 M−35.09%69,632.8 USDC68,819.0 USDC195
賣出
BTCUSTBitcoin / USTBitfinex69,310.00000000 USDT−0.03%105.71 M−38.73%69,692.00000000 USDT68,904.00000000 USDT242
賣出
FXBTCJPYFX Bitcoin / YenbitFlyer10,898,401 JPY−0.05%101.81 M−41.55%10,960,000 JPY10,832,995 JPY160
賣出
BTCUSDC.PBTCPERP Perpetual ContractBybit69,207.2 USDC−0.10%98.06 M−69.71%69,621.1 USDC68,819.1 USDC135
賣出
BTCKRWBitcoin / South Korean WonBithumb102,611,000 KRW+0.06%77.02 M−79.41%103,080,000 KRW102,018,000 KRW149
賣出
BTCUSDCBTCUSDC SPOTBybit69,284.6 USDC−0.02%71.27 M−42.12%69,656.7 USDC68,856.2 USDC100
賣出
BTCEURBitcoin / EuroBitvavo58,747 EUR−0.11%68.7 M−57.71%59,077 EUR58,417 EUR74
賣出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69,195.9 USD−0.08%66.54 M−26.82%69,627.4 USD68,800.3 USD176
賣出
BTCEURBitcoin / EuroBinance58,738.90 EUR−0.10%55.19 M−51.17%59,101.73 EUR58,422.85 EUR66
賣出
BTCJPYBitcoin / YenbitFlyer10,917,851 JPY+0.15%51.37 M−57.79%10,971,047 JPY10,844,081 JPY57
賣出
BTCEURBitcoin / EuroKraken58,702.2 EUR−0.11%46.28 M−65.83%59,048.6 EUR58,383.8 EUR31
賣出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69,294.0 USDC+1.78%38.36 M−53.83%69,939.5 USDC67,580.5 USDC431
賣出
BTCUSDBitcoin/USDOKX69,268.3 USD−0.03%36.11 M−59.31%69,662.9 USD68,857.5 USD47
賣出
BTCUSDBitcoin / U.S. DollarGemini69,249.58 USD−0.04%34.14 M−55.86%69,640.58 USD68,893.15 USD63
賣出
BTCRLUSDBTCRL / U.S. DollarGemini69,249.580000 USD−0.04%34.14 M−55.86%69,640.580000 USD68,893.150000 USD63
賣出
BTCUSDCBTCU / SDCGemini69,249.580000 USDC−0.04%34.13 M−55.52%69,640.580000 USDC68,893.150000 USDC63
賣出
BTCUSDCBitcoin/USD Coin SpotBingX69,268.03 USDC−0.04%31.63 M−43.82%69,655.17 USDC68,849.49 USDC53
賣出
BTCUSDTBITCOIN / TETHERCoinEx69,301 USDT−0.03%30.36 M−46.74%69,689 USDT68,909 USDT39
賣出
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69,365.0 USD+1.79%29.29 M−48.62%69,925.0 USD67,650.0 USD12 M
賣出
BTCEURBitcoin / EuroCoinbase58,751.93 EUR−0.05%29.04 M−66.86%59,107.66 EUR58,416.88 EUR70
賣出
BTCUSDCBTCUSDC SPOTBitget69,272.14 USDC−0.03%28.51 M−35.17%69,663.19 USDC68,860.78 USDC32
賣出
BTCUSDCBitcoin / USD CoinKuCoin69,282.6 USDC−0.00%25.61 M−32.83%69,643.1 USDC68,847.2 USDC47
賣出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,609.4 USDT+0.02%24.82 M−69.43%70,000.9 USDT69,196.6 USDT28
賣出
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX70,223.9 USD−0.07%24.34 M−51.24%70,643.3 USD69,837.2 USD1.79 M
賣出
BTCUSDCBitcoin / USD CoinKraken69,249.24 USDC−0.05%24.24 M−56.18%69,632.35 USDC68,868.51 USDC18
賣出
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69,504.3 USD−0.08%21.01 M−56.28%69,927.3 USD69,140.0 USD1.22 M
賣出
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit69,365.0 USDC+1.57%20.38 M+546.25%70,032.5 USDC67,725.0 USDC211
中立
BTCEURBitcoin / EuroBitstamp58,717 EUR−0.07%20.33 M−49.50%59,051 EUR58,401 EUR31
賣出
BTCTRYBitcoin / Turkish LiraBinance3,023,029 TRY+0.01%17.44 M−42.29%3,038,840 TRY3,004,121 TRY16
賣出
BTCUSDTBitcoin / Tether USDKraken69,302.1 USDT−0.02%16.91 M−51.53%69,689.9 USDT68,903.2 USDT22
賣出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69,515.0 USD+1.76%15.91 M−81.72%70,300.0 USD67,777.5 USD13.61 M
賣出
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit71,310.0 USD+2.21%15.43 M−64.09%71,680.0 USD69,287.5 USD13.86 M
賣出
BTCBRLBitcoin / BRLBinance363,312 BRL−0.11%14.84 M−49.11%365,300 BRL361,332 BRL30
賣出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance70,317.7 USDT+0.02%14.52 M−37.94%70,716.6 USDT69,904.5 USDT53
賣出
BTCUSDCBitcoin / USDCMEXC69,280.75 USDC−0.02%13.63 M−25.82%69,648.86 USDC68,863.14 USDC19
賣出
BTCEURBitcoin / EuroWhiteBIT58,570.62 EUR−0.08%13.57 M−6.29%58,975.42 EUR58,346.70 EUR10
賣出
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit69,225.0 USD+1.70%12.45 M−66.53%69,892.5 USD67,605.0 USD10.24 M
中立
BTCUSDCBITCOIN / USDCKCEX69,268.04 USDC−0.04%11.54 M+294.43%69,653.65 USDC68,849.49 USDC20
賣出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit70,250.0 USD+1.88%11.46 M−83.20%70,817.5 USD68,452.5 USD9.39 M
賣出
BTCUSDT26M2026BTCUSDT Futures Contract (Jun 2026)OKX70,273.8 USDT−0.09%10.55 M+43.58%70,714.3 USDT69,950.7 USDT1.62 M
賣出