單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AUDF2026Australian Dollar Futures (Jan 2026) | 2026-01-19 | 3,679.3 | +0.22% | +7.9 | 3,679.3 | 3,679.3 | 買進 |
| AUDG2026Australian Dollar Futures (Feb 2026) | 2026-02-18 | 3,704.7 | +0.22% | +8.0 | 3,704.7 | 3,704.7 | 買進 |
| AUDH2026Australian Dollar Futures (Mar 2026) | 2026-03-17 | 3,729.6 | +0.22% | +8.2 | 3,729.6 | 3,729.6 | 強力買進 |
| AUDJ2026Australian Dollar Futures (Apr 2026) | 2026-04-14 | 3,753.5 | +0.22% | +8.4 | 3,753.5 | 3,753.5 | 買進 |
| AUDK2026Australian Dollar Futures (May 2026) | 2026-05-19 | 3,781.2 | +0.23% | +8.6 | 3,781.2 | 3,781.2 | 中立 |