Live Cattle Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 319.80 | +0.33% | +1.05 | 319.85 | 318.80 | 強力買入 |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 329.00 | +0.40% | +1.30 | 329.00 | 328.20 | 強力買入 |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 331.00 | +0.27% | +0.90 | 331.15 | 330.50 | 強力買入 |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 333.00 | +0.15% | +0.50 | 333.00 | 332.50 | 買入 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 340.80 | +0.21% | +0.70 | 340.80 | 340.40 | 買入 |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 344.00 | +0.28% | +0.95 | 344.00 | 343.50 | 買入 |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 345.40 | +0.29% | +1.00 | 348.65 | 345.40 | 買入 |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 344.75 | +0.29% | +1.00 | 347.95 | 344.75 | 中立 |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 344.75 | +0.29% | +1.00 | 344.75 | 344.75 | 中立 |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 344.75 | +0.29% | +1.00 | 344.75 | 344.75 | — |