Live Cattle Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 299.80 | −0.58% | −1.75 | 302.00 | 298.00 | 賣出 |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 306.05 | −0.92% | −2.85 | 310.50 | 305.30 | 強力賣出 |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 310.10 | −1.49% | −4.70 | 315.00 | 309.00 | 強力賣出 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 318.40 | −0.83% | −2.65 | 322.00 | 317.00 | 強力賣出 |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 322.45 | −1.50% | −4.90 | 329.20 | 321.70 | 強力賣出 |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 327.50 | −1.36% | −4.50 | 333.25 | 327.50 | 強力賣出 |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 331.85 | +0.26% | +0.85 | 331.85 | 331.85 | 賣出 |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 325.35 | −1.27% | −4.20 | 325.35 | 325.35 | 強力賣出 |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 325.35 | −1.27% | −4.20 | 325.35 | 325.35 | 強力賣出 |