Live Cattle Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 318.85 | +0.14% | +0.45 | 319.85 | 318.50 | 強力買入 |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 327.00 | −0.17% | −0.55 | 328.00 | 327.00 | 強力買入 |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 330.65 | +0.23% | +0.75 | 330.65 | 330.65 | 買入 |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 332.50 | +0.11% | +0.35 | 332.50 | 331.50 | 買入 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 341.50 | +0.16% | +0.55 | 341.95 | 341.50 | 買入 |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 342.20 | +0.48% | +1.65 | 343.90 | 340.00 | 賣出 |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 345.45 | +0.44% | +1.50 | 345.45 | 345.45 | 買入 |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 345.60 | +0.76% | +2.60 | 345.60 | 345.60 | 買入 |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 345.60 | +0.76% | +2.60 | 345.60 | 345.60 | 買入 |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 345.60 | +0.76% | +2.60 | 345.60 | 345.60 | 賣出 |