Live Cattle Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 304.30 | 0.00% | 0.00 | 304.70 | 304.30 | 賣出 |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 306.15 | −0.16% | −0.50 | 307.00 | 305.90 | 賣出 |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 316.85 | −0.24% | −0.75 | 317.85 | 316.35 | 賣出 |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 320.90 | −0.05% | −0.15 | 320.90 | 318.05 | 賣出 |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 328.30 | −0.32% | −1.05 | 329.35 | 328.05 | 賣出 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 337.10 | −0.18% | −0.60 | 337.85 | 335.15 | 賣出 |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 342.00 | −0.25% | −0.85 | 342.00 | 342.00 | 中立 |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 342.30 | −1.00% | −3.45 | 342.30 | 342.30 | 中立 |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 342.35 | −0.60% | −2.05 | 342.35 | 342.35 | 中立 |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 342.35 | −0.60% | −2.05 | 342.35 | 342.35 | 中立 |