Live Cattle Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 295.10 | −0.20% | −0.60 | 295.45 | 294.85 | 強力賣出 |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 300.20 | 0.00% | 0.00 | 300.50 | 299.40 | 賣出 |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 306.00 | +0.28% | +0.85 | 306.00 | 304.80 | 賣出 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 312.80 | +0.29% | +0.90 | 312.80 | 311.65 | 賣出 |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 317.50 | −0.06% | −0.20 | 317.55 | 317.25 | 強力賣出 |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 324.25 | +0.11% | +0.35 | 324.25 | 324.25 | 賣出 |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 322.20 | −1.71% | −5.60 | 325.05 | 322.20 | 強力賣出 |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 316.20 | −1.85% | −5.95 | 316.20 | 316.20 | 強力賣出 |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 316.20 | −1.85% | −5.95 | 316.20 | 316.20 | 強力賣出 |