Live Cattle Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 225.45 | +0.08% | 0.20 | 225.70 | 225.10 | 賣出 |
| BGIN2024Live Cattle Futures | 2024-07-31 | 234.00 | −0.06% | −0.15 | 234.00 | 234.00 | 買入 |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 239.50 | −0.13% | −0.30 | 240.00 | 239.15 | 買入 |
| BGIU2024Live Cattle Futures | 2024-09-30 | 240.95 | −0.19% | −0.45 | 241.25 | 240.60 | 買入 |
| BGIV2024Live Cattle Futures | 2024-10-31 | 246.55 | −0.02% | −0.05 | 246.70 | 246.50 | 買入 |
| BGIX2024Live Cattle Futures | 2024-11-29 | 247.75 | +0.10% | 0.25 | 247.85 | 246.90 | 買入 |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 249.55 | −0.02% | −0.05 | 250.05 | 249.00 | 買入 |
| BGIF2025Live Cattle Futures | 2025-01-31 | 249.80 | −0.66% | −1.65 | 250.45 | 249.50 | 買入 |