Live Cattle Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 304.25 | +0.03% | +0.10 | 305.00 | 304.20 | 賣出 |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 312.25 | +0.21% | +0.65 | 312.50 | 312.25 | 賣出 |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 318.00 | +0.65% | +2.05 | 318.55 | 314.50 | 賣出 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 326.00 | +0.23% | +0.75 | 326.35 | 325.70 | 賣出 |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 333.20 | 0.00% | 0.00 | 333.50 | 333.15 | 賣出 |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 334.65 | +0.39% | +1.30 | 335.10 | 334.15 | 強力賣出 |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 331.85 | +0.47% | +1.55 | 336.40 | 331.85 | 賣出 |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 329.55 | +0.47% | +1.55 | 329.55 | 329.55 | 賣出 |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 329.55 | +0.47% | +1.55 | 329.55 | 329.55 | 賣出 |