Live Cattle Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 315.50 | −0.13% | −0.40 | 316.40 | 315.40 | 買入 |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 324.00 | +0.14% | +0.45 | 324.95 | 323.40 | 中立 |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 326.20 | +0.20% | +0.65 | 326.80 | 326.20 | 中立 |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 327.25 | −0.94% | −3.10 | 331.00 | 324.90 | 強力賣出 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 335.05 | +0.45% | +1.50 | 335.40 | 334.00 | 賣出 |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 339.90 | +0.62% | +2.10 | 339.90 | 338.00 | 賣出 |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 337.05 | −0.01% | −0.05 | 337.35 | 337.00 | 賣出 |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 338.55 | −1.10% | −3.75 | 338.55 | 338.55 | 強力賣出 |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 338.55 | −1.10% | −3.75 | 338.55 | 338.55 | 強力賣出 |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 338.55 | −1.10% | −3.75 | 338.55 | 338.55 | 強力賣出 |